13,600€
0,74%
Echtzeit-Aktienkurs Now Inc.
Bid:
Ask:
Aktienkurse zur Now Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2024 | 13,50 | 13,60 | 13,50 | 13,60 | 0,74% | - |
| 06.05.2024 | 13,35 | 13,65 | 13,25 | 13,50 | 1,12% | - |
| 03.05.2024 | 13,30 | 13,40 | 13,20 | 13,35 | 0,00% | - |
| 02.05.2024 | 13,15 | 13,35 | 13,00 | 13,35 | 0,75% | - |
| 30.04.2024 | 13,75 | 13,80 | 13,15 | 13,25 | -3,64% | - |
| 29.04.2024 | 13,65 | 13,75 | 13,50 | 13,75 | 0,73% | - |
| 26.04.2024 | 13,40 | 13,80 | 13,40 | 13,65 | 0,00% | - |
| 25.04.2024 | 13,80 | 13,90 | 13,45 | 13,65 | -1,09% | - |
| 24.04.2024 | 14,15 | 14,20 | 13,75 | 13,80 | -2,47% | - |
| 23.04.2024 | 13,65 | 14,25 | 13,50 | 14,15 | 3,28% | - |
| 22.04.2024 | 13,80 | 13,85 | 13,65 | 13,70 | 0,37% | - |
| 19.04.2024 | 13,75 | 13,95 | 13,65 | 13,65 | -1,44% | - |
| 18.04.2024 | 13,80 | 14,15 | 13,70 | 13,85 | 0,36% | - |
| 17.04.2024 | 14,05 | 14,15 | 13,65 | 13,80 | -1,78% | - |
| 16.04.2024 | 14,10 | 14,30 | 13,75 | 14,05 | -0,35% | - |
| 15.04.2024 | 13,35 | 14,15 | 13,35 | 14,10 | 2,55% | - |
| 12.04.2024 | 13,70 | 14,20 | 13,65 | 13,75 | 0,36% | 46,00 |
| 11.04.2024 | 14,05 | 14,15 | 13,70 | 13,70 | -2,49% | - |
| 10.04.2024 | 14,05 | 14,20 | 13,75 | 14,05 | 0,00% | - |
| 09.04.2024 | 14,20 | 14,30 | 13,90 | 14,05 | -1,06% | - |
| 08.04.2024 | 14,05 | 14,35 | 13,95 | 14,20 | 1,79% | - |
| 05.04.2024 | 13,80 | 14,05 | 13,65 | 13,95 | 1,45% | - |
| 04.04.2024 | 13,90 | 13,95 | 13,65 | 13,75 | -1,08% | - |
| 03.04.2024 | 13,95 | 14,05 | 13,75 | 13,90 | 0,36% | - |
| 02.04.2024 | 14,10 | 14,10 | 13,65 | 13,85 | -2,12% | - |
| 28.03.2024 | 13,85 | 14,35 | 13,85 | 14,15 | 1,43% | - |
| 27.03.2024 | 13,85 | 14,10 | 13,85 | 13,95 | 0,36% | - |
| 26.03.2024 | 13,75 | 14,05 | 13,75 | 13,90 | 1,09% | - |
| 25.03.2024 | 13,75 | 14,10 | 13,75 | 13,75 | -0,36% | 100,00 |
| 22.03.2024 | 13,85 | 13,90 | 13,65 | 13,80 | 0,00% | - |
| 21.03.2024 | 13,40 | 13,85 | 13,40 | 13,80 | 3,37% | - |
| 20.03.2024 | 13,25 | 13,45 | 13,20 | 13,35 | 0,75% | - |
| 19.03.2024 | 12,95 | 13,40 | 12,95 | 13,25 | 2,32% | - |
| 18.03.2024 | 13,25 | 13,40 | 12,95 | 12,95 | -1,89% | - |
| 15.03.2024 | 13,55 | 13,60 | 13,05 | 13,20 | -0,38% | - |
| 14.03.2024 | 13,25 | 13,55 | 13,15 | 13,25 | -1,85% | - |
| 13.03.2024 | 13,25 | 13,55 | 13,20 | 13,50 | 1,12% | - |
| 12.03.2024 | 13,30 | 13,40 | 13,15 | 13,35 | 0,38% | - |
| 11.03.2024 | 13,45 | 13,50 | 13,25 | 13,30 | -1,12% | - |
| 08.03.2024 | 13,65 | 13,65 | 13,45 | 13,45 | -0,74% | - |
| 07.03.2024 | 13,45 | 13,55 | 13,30 | 13,55 | 1,50% | - |
| 06.03.2024 | 13,15 | 13,50 | 13,15 | 13,35 | 1,52% | - |
| 05.03.2024 | 12,95 | 13,25 | 12,90 | 13,15 | 0,77% | - |
| 04.03.2024 | 13,10 | 13,25 | 12,95 | 13,05 | 0,00% | - |
| 01.03.2024 | 13,10 | 13,35 | 13,00 | 13,05 | 0,00% | - |
| 29.02.2024 | 13,10 | 13,50 | 13,05 | 13,05 | -0,38% | - |
| 28.02.2024 | 12,75 | 13,15 | 12,55 | 13,10 | 2,75% | - |
| 27.02.2024 | 12,45 | 12,95 | 12,40 | 12,75 | 2,82% | - |
| 26.02.2024 | 12,30 | 12,45 | 12,15 | 12,40 | 1,22% | - |
| 23.02.2024 | 12,35 | 12,45 | 12,05 | 12,25 | -0,41% | - |
| 22.02.2024 | 12,05 | 12,35 | 11,90 | 12,30 | 2,07% | - |
| 21.02.2024 | 11,75 | 12,05 | 11,60 | 12,05 | 3,43% | - |
| 20.02.2024 | 11,25 | 11,80 | 11,10 | 11,65 | 3,56% | - |
| 19.02.2024 | 11,25 | 11,40 | 11,25 | 11,25 | 0,00% | - |
| 16.02.2024 | 10,95 | 11,35 | 10,80 | 11,25 | 3,69% | - |
| 15.02.2024 | 9,18 | 11,15 | 9,13 | 10,85 | 18,58% | 1.630,00 |
| 14.02.2024 | 8,90 | 9,20 | 8,88 | 9,15 | 2,81% | 1.000,00 |
| 13.02.2024 | 9,25 | 9,35 | 8,80 | 8,90 | -3,78% | - |
| 12.02.2024 | 8,98 | 9,30 | 8,98 | 9,25 | 2,78% | - |
| 09.02.2024 | 9,08 | 9,15 | 8,90 | 9,00 | -0,55% | - |
| 08.02.2024 | 8,93 | 9,10 | 8,85 | 9,05 | 1,40% | - |
| 07.02.2024 | 9,18 | 9,23 | 8,90 | 8,93 | -2,72% | - |
| 06.02.2024 | 8,98 | 9,25 | 8,98 | 9,18 | 1,94% | - |
| 05.02.2024 | 9,25 | 9,33 | 8,95 | 9,00 | -2,70% | 136,00 |
| 02.02.2024 | 9,40 | 9,50 | 9,23 | 9,25 | -1,60% | - |
| 01.02.2024 | 9,33 | 9,45 | 9,20 | 9,40 | 0,53% | - |
| 31.01.2024 | 9,55 | 9,65 | 9,33 | 9,35 | -1,58% | - |
| 30.01.2024 | 9,43 | 9,55 | 9,25 | 9,50 | 0,80% | - |
| 29.01.2024 | 9,30 | 9,43 | 9,20 | 9,43 | 1,07% | - |
| 26.01.2024 | 9,40 | 9,48 | 9,25 | 9,33 | -0,53% | - |
| 25.01.2024 | 9,23 | 9,48 | 9,15 | 9,38 | 2,74% | - |
| 24.01.2024 | 9,08 | 9,23 | 8,95 | 9,13 | 0,55% | - |
| 23.01.2024 | 9,03 | 9,35 | 9,03 | 9,08 | 0,55% | - |
| 22.01.2024 | 8,83 | 9,15 | 8,80 | 9,03 | 2,27% | - |
| 19.01.2024 | 8,98 | 9,03 | 8,75 | 8,83 | -1,67% | - |
| 18.01.2024 | 8,68 | 9,00 | 8,68 | 8,98 | 1,41% | - |
| 17.01.2024 | 8,93 | 8,95 | 8,70 | 8,85 | -0,56% | - |
| 16.01.2024 | 9,13 | 9,20 | 8,88 | 8,90 | -2,47% | - |
| 15.01.2024 | 9,13 | 9,15 | 9,08 | 9,13 | 0,27% | - |
| 12.01.2024 | 9,20 | 9,38 | 9,05 | 9,10 | -0,82% | - |
| 11.01.2024 | 9,25 | 9,33 | 9,10 | 9,18 | -0,81% | - |
| 10.01.2024 | 9,18 | 9,30 | 9,13 | 9,25 | 0,27% | - |
| 09.01.2024 | 9,53 | 9,53 | 9,15 | 9,23 | -2,89% | - |
| 08.01.2024 | 9,78 | 9,80 | 9,45 | 9,50 | -3,06% | - |
| 05.01.2024 | 9,80 | 9,90 | 9,70 | 9,80 | 0,26% | - |
| 04.01.2024 | 10,05 | 10,10 | 9,75 | 9,78 | -2,74% | - |
| 03.01.2024 | 10,15 | 10,25 | 9,98 | 10,05 | -1,47% | - |
| 02.01.2024 | 10,40 | 10,45 | 10,15 | 10,20 | -1,92% | - |
| 29.12.2023 | 10,35 | 10,40 | 10,35 | 10,40 | 0,48% | - |
| 28.12.2023 | 10,40 | 10,50 | 10,25 | 10,35 | -0,48% | - |
| 27.12.2023 | 10,30 | 10,60 | 10,30 | 10,40 | 0,00% | - |
| 22.12.2023 | 10,45 | 10,65 | 10,35 | 10,40 | 0,00% | - |
| 21.12.2023 | 10,25 | 10,45 | 10,15 | 10,40 | 1,46% | - |
| 20.12.2023 | 10,15 | 10,55 | 10,15 | 10,25 | 0,99% | - |
| 19.12.2023 | 9,98 | 10,25 | 9,93 | 10,15 | 1,75% | 110,00 |
| 18.12.2023 | 10,15 | 10,30 | 9,90 | 9,98 | -1,72% | - |
| 15.12.2023 | 9,93 | 10,15 | 9,85 | 10,15 | 2,27% | - |
| 14.12.2023 | 9,88 | 10,15 | 9,83 | 9,93 | 0,51% | 500,00 |
| 13.12.2023 | 9,78 | 9,90 | 9,50 | 9,88 | 1,02% | - |
| 12.12.2023 | 10,15 | 10,20 | 9,68 | 9,78 | -4,17% | - |