1,215€
2,10%
Echtzeit-Aktienkurs Clearside Biomedical Inc.
Bid:
Ask:
Aktienkurse zur Clearside Biomedical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 1,24 | 1,25 | 1,13 | 1,23 | 0,82% | - |
| 02.05.2024 | 1,17 | 1,27 | 1,17 | 1,22 | 2,10% | - |
| 30.04.2024 | 1,19 | 1,24 | 1,18 | 1,19 | -1,65% | - |
| 29.04.2024 | 1,24 | 1,26 | 1,21 | 1,21 | -2,02% | - |
| 26.04.2024 | 1,16 | 1,28 | 1,16 | 1,24 | 3,35% | 3.750,00 |
| 25.04.2024 | 1,25 | 1,31 | 1,20 | 1,20 | -3,63% | - |
| 24.04.2024 | 1,27 | 1,35 | 1,22 | 1,24 | -2,75% | - |
| 23.04.2024 | 1,33 | 1,38 | 1,28 | 1,28 | -3,77% | - |
| 22.04.2024 | 1,24 | 1,36 | 1,18 | 1,33 | 7,72% | - |
| 19.04.2024 | 1,24 | 1,34 | 1,18 | 1,23 | -0,81% | 1.300,00 |
| 18.04.2024 | 1,19 | 1,30 | 1,17 | 1,24 | 5,53% | - |
| 17.04.2024 | 1,09 | 1,19 | 1,06 | 1,18 | 7,31% | - |
| 16.04.2024 | 1,22 | 1,22 | 1,10 | 1,10 | -8,75% | - |
| 15.04.2024 | 1,18 | 1,21 | 1,15 | 1,20 | 0,84% | - |
| 12.04.2024 | 1,22 | 1,25 | 1,17 | 1,19 | 2,59% | - |
| 11.04.2024 | 1,14 | 1,25 | 1,14 | 1,16 | 0,00% | - |
| 10.04.2024 | 1,18 | 1,21 | 1,16 | 1,16 | -2,52% | - |
| 09.04.2024 | 1,18 | 1,24 | 1,15 | 1,19 | 0,42% | - |
| 08.04.2024 | 1,20 | 1,27 | 1,15 | 1,19 | -0,84% | - |
| 05.04.2024 | 1,22 | 1,28 | 1,19 | 1,20 | -3,24% | - |
| 04.04.2024 | 1,33 | 1,33 | 1,24 | 1,24 | -5,36% | - |
| 03.04.2024 | 1,28 | 1,34 | 1,24 | 1,31 | 0,00% | - |
| 02.04.2024 | 1,45 | 1,50 | 1,16 | 1,31 | -9,69% | - |
| 28.03.2024 | 1,51 | 1,57 | 1,41 | 1,45 | -8,54% | - |
| 27.03.2024 | 1,52 | 1,61 | 1,45 | 1,58 | 1,28% | - |
| 26.03.2024 | 1,58 | 1,61 | 1,51 | 1,56 | -1,27% | - |
| 25.03.2024 | 1,58 | 1,63 | 1,55 | 1,58 | -1,86% | - |
| 22.03.2024 | 1,61 | 1,65 | 1,56 | 1,61 | -0,92% | - |
| 21.03.2024 | 1,48 | 1,66 | 1,48 | 1,63 | 7,62% | - |
| 20.03.2024 | 1,47 | 1,54 | 1,44 | 1,51 | 2,72% | - |
| 19.03.2024 | 1,48 | 1,53 | 1,40 | 1,47 | -2,33% | - |
| 18.03.2024 | 1,63 | 1,64 | 1,38 | 1,51 | -8,51% | - |
| 15.03.2024 | 1,60 | 1,67 | 1,56 | 1,65 | 2,49% | - |
| 14.03.2024 | 1,50 | 1,75 | 1,49 | 1,61 | 6,29% | - |
| 13.03.2024 | 1,50 | 1,76 | 1,25 | 1,51 | 2,03% | - |
| 12.03.2024 | 1,83 | 2,03 | 1,47 | 1,48 | -26,91% | - |
| 11.03.2024 | 1,51 | 2,03 | 1,51 | 2,03 | 32,35% | - |
| 08.03.2024 | 1,51 | 1,65 | 1,51 | 1,53 | 0,99% | - |
| 07.03.2024 | 1,39 | 1,59 | 1,38 | 1,52 | 12,64% | - |
| 06.03.2024 | 1,28 | 1,51 | 1,25 | 1,35 | 5,91% | - |
| 05.03.2024 | 1,26 | 1,30 | 1,25 | 1,27 | -0,39% | - |
| 04.03.2024 | 1,28 | 1,31 | 1,24 | 1,28 | -0,78% | - |
| 01.03.2024 | 1,28 | 1,31 | 1,27 | 1,29 | -1,53% | - |
| 29.02.2024 | 1,29 | 1,32 | 1,27 | 1,31 | 0,00% | - |
| 28.02.2024 | 1,27 | 1,33 | 1,27 | 1,31 | 1,56% | - |
| 27.02.2024 | 1,24 | 1,32 | 1,21 | 1,29 | 3,21% | - |
| 26.02.2024 | 1,24 | 1,26 | 1,21 | 1,25 | -0,80% | - |
| 23.02.2024 | 1,22 | 1,27 | 1,19 | 1,26 | 2,45% | - |
| 22.02.2024 | 1,20 | 1,23 | 1,18 | 1,23 | 0,82% | - |
| 21.02.2024 | 1,20 | 1,25 | 1,13 | 1,22 | 1,25% | - |
| 20.02.2024 | 1,16 | 1,20 | 1,12 | 1,20 | 3,45% | - |
| 19.02.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,43% | - |
| 16.02.2024 | 1,12 | 1,18 | 1,12 | 1,16 | 3,13% | - |
| 15.02.2024 | 1,15 | 1,21 | 1,09 | 1,12 | -1,32% | - |
| 14.02.2024 | 1,22 | 1,29 | 1,13 | 1,14 | -6,20% | - |
| 13.02.2024 | 1,27 | 1,30 | 1,15 | 1,21 | -5,84% | - |
| 12.02.2024 | 1,32 | 1,36 | 1,24 | 1,29 | -2,28% | - |
| 09.02.2024 | 1,27 | 1,35 | 1,27 | 1,32 | 1,94% | - |
| 08.02.2024 | 1,28 | 1,31 | 1,21 | 1,29 | 0,00% | - |
| 07.02.2024 | 1,31 | 1,31 | 1,25 | 1,29 | -1,15% | - |
| 06.02.2024 | 1,30 | 1,32 | 1,28 | 1,31 | 1,56% | - |
| 05.02.2024 | 1,27 | 1,32 | 1,27 | 1,29 | 2,39% | - |
| 02.02.2024 | 1,21 | 1,27 | 1,21 | 1,26 | 3,29% | - |
| 01.02.2024 | 1,16 | 1,22 | 1,15 | 1,22 | 4,74% | - |
| 31.01.2024 | 1,24 | 1,24 | 1,16 | 1,16 | -5,69% | - |
| 30.01.2024 | 1,20 | 1,23 | 1,19 | 1,23 | 3,36% | - |
| 29.01.2024 | 1,14 | 1,20 | 1,12 | 1,19 | 4,39% | - |
| 26.01.2024 | 1,11 | 1,23 | 1,02 | 1,14 | 1,79% | - |
| 25.01.2024 | 1,12 | 1,28 | 1,06 | 1,12 | -1,75% | - |
| 24.01.2024 | 1,09 | 1,16 | 1,09 | 1,14 | 1,79% | - |
| 23.01.2024 | 1,09 | 1,16 | 1,09 | 1,12 | 0,45% | - |
| 22.01.2024 | 1,19 | 1,20 | 1,06 | 1,12 | -5,11% | - |
| 19.01.2024 | 1,19 | 1,27 | 1,09 | 1,18 | 0,00% | - |
| 18.01.2024 | 1,21 | 1,32 | 1,15 | 1,18 | -4,86% | - |
| 17.01.2024 | 1,33 | 1,33 | 1,23 | 1,24 | -6,44% | - |
| 16.01.2024 | 1,32 | 1,37 | 1,28 | 1,32 | -0,38% | - |
| 15.01.2024 | 1,31 | 1,33 | 1,31 | 1,33 | 0,00% | - |
| 12.01.2024 | 1,35 | 1,40 | 1,30 | 1,33 | -1,49% | - |
| 11.01.2024 | 1,28 | 1,35 | 1,24 | 1,35 | 3,46% | - |
| 10.01.2024 | 1,29 | 1,35 | 1,27 | 1,30 | 1,17% | - |
| 09.01.2024 | 1,30 | 1,34 | 1,25 | 1,29 | -0,77% | - |
| 08.01.2024 | 1,22 | 1,41 | 1,17 | 1,30 | 4,44% | - |
| 05.01.2024 | 1,36 | 1,52 | 1,24 | 1,24 | -7,81% | - |
| 04.01.2024 | 1,33 | 1,39 | 1,32 | 1,35 | 0,75% | 36.000,00 |
| 03.01.2024 | 1,16 | 1,35 | 1,13 | 1,34 | 14,10% | - |
| 02.01.2024 | 1,06 | 1,17 | 1,06 | 1,17 | 10,38% | - |
| 29.12.2023 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 28.12.2023 | 1,06 | 1,11 | 1,05 | 1,07 | 1,42% | - |
| 27.12.2023 | 1,03 | 1,07 | 1,02 | 1,06 | 12,23% | - |
| 22.12.2023 | 0,94 | 0,96 | 0,93 | 0,94 | -1,05% | - |
| 21.12.2023 | 0,92 | 0,96 | 0,92 | 0,95 | 3,26% | - |
| 20.12.2023 | 0,95 | 0,95 | 0,91 | 0,92 | -2,44% | - |
| 19.12.2023 | 0,93 | 0,96 | 0,92 | 0,94 | 1,95% | - |
| 18.12.2023 | 0,94 | 1,00 | 0,91 | 0,93 | -2,94% | - |
| 15.12.2023 | 0,94 | 0,95 | 0,86 | 0,95 | 1,06% | - |
| 14.12.2023 | 0,96 | 1,41 | 0,88 | 0,94 | -0,53% | 30,00 |
| 13.12.2023 | 0,87 | 0,97 | 0,87 | 0,95 | 5,92% | - |
| 12.12.2023 | 0,96 | 0,98 | 0,86 | 0,90 | -7,73% | - |
| 11.12.2023 | 1,00 | 1,08 | 0,97 | 0,97 | -6,10% | - |
| 08.12.2023 | 1,06 | 1,09 | 0,99 | 1,03 | -3,46% | - |