2,895€
-1,03%
Echtzeit-Aktienkurs Oxford Square Capital Corp.
Bid:
Ask:
Aktienkurse zur Oxford Square Capital Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 2,87 | 2,87 | 2,87 | 2,87 | -1,88% | - |
| 16.05.2024 | 2,93 | 2,93 | 2,93 | 2,93 | -2,01% | - |
| 15.05.2024 | 2,99 | 2,99 | 2,99 | 2,99 | 0,34% | 2,00 |
| 14.05.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 0,17% | - |
| 13.05.2024 | 2,97 | 2,97 | 2,97 | 2,97 | 0,68% | - |
| 10.05.2024 | 2,95 | 2,95 | 2,95 | 2,95 | -2,48% | - |
| 09.05.2024 | 3,00 | 3,03 | 3,00 | 3,03 | 0,83% | 3.750,00 |
| 08.05.2024 | 3,00 | 3,00 | 3,00 | 3,00 | 1,18% | - |
| 07.05.2024 | 2,97 | 2,97 | 2,97 | 2,97 | -1,00% | - |
| 06.05.2024 | 2,94 | 3,00 | 2,94 | 3,00 | 0,50% | 1.000,00 |
| 03.05.2024 | 2,97 | 2,98 | 2,97 | 2,98 | -1,65% | 256,00 |
| 02.05.2024 | 3,04 | 3,24 | 3,03 | 3,03 | 1,00% | 2.645,00 |
| 30.04.2024 | 3,00 | 3,00 | 3,00 | 3,00 | 1,52% | - |
| 29.04.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 0,17% | - |
| 26.04.2024 | 2,95 | 2,95 | 2,95 | 2,95 | 0,00% | - |
| 25.04.2024 | 2,95 | 2,95 | 2,95 | 2,95 | 0,00% | - |
| 24.04.2024 | 2,95 | 2,95 | 2,95 | 2,95 | -0,34% | - |
| 23.04.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | 600,00 |
| 22.04.2024 | 2,94 | 2,96 | 2,94 | 2,96 | 1,54% | 300,00 |
| 19.04.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 0,34% | - |
| 18.04.2024 | 2,91 | 2,91 | 2,91 | 2,91 | 0,69% | - |
| 17.04.2024 | 2,89 | 2,89 | 2,89 | 2,89 | 0,17% | - |
| 16.04.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -3,03% | - |
| 15.04.2024 | 2,97 | 2,97 | 2,97 | 2,97 | 0,51% | - |
| 12.04.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 1,37% | - |
| 11.04.2024 | 2,92 | 2,92 | 2,92 | 2,92 | -0,34% | - |
| 10.04.2024 | 2,93 | 2,93 | 2,93 | 2,93 | 0,86% | - |
| 09.04.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 08.04.2024 | 2,89 | 2,90 | 2,89 | 2,90 | 1,22% | 1,00 |
| 05.04.2024 | 2,87 | 2,87 | 2,87 | 2,87 | -1,21% | - |
| 04.04.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -2,36% | - |
| 03.04.2024 | 2,90 | 2,97 | 2,90 | 2,97 | 2,77% | 300,00 |
| 02.04.2024 | 2,89 | 2,89 | 2,89 | 2,89 | 1,23% | - |
| 28.03.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 0,53% | - |
| 27.03.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 1,61% | - |
| 26.03.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,90% | - |
| 25.03.2024 | 2,77 | 2,77 | 2,77 | 2,77 | -0,18% | - |
| 22.03.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 0,91% | - |
| 21.03.2024 | 2,75 | 2,75 | 2,75 | 2,75 | -1,43% | - |
| 20.03.2024 | 2,79 | 2,79 | 2,79 | 2,79 | 1,45% | - |
| 19.03.2024 | 2,75 | 2,75 | 2,75 | 2,75 | 0,00% | - |
| 18.03.2024 | 2,75 | 2,75 | 2,75 | 2,75 | -1,79% | - |
| 15.03.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -2,78% | - |
| 14.03.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 13.03.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 1,05% | - |
| 12.03.2024 | 2,85 | 2,85 | 2,85 | 2,85 | 0,18% | - |
| 11.03.2024 | 2,84 | 2,85 | 2,84 | 2,85 | 1,25% | 3,00 |
| 08.03.2024 | 2,81 | 2,81 | 2,81 | 2,81 | -0,53% | - |
| 07.03.2024 | 2,83 | 2,83 | 2,83 | 2,83 | -0,18% | - |
| 06.03.2024 | 2,83 | 2,83 | 2,83 | 2,83 | -1,74% | - |
| 05.03.2024 | 2,82 | 2,88 | 2,82 | 2,88 | 0,35% | 740,00 |
| 04.03.2024 | 2,81 | 2,87 | 2,81 | 2,87 | 1,41% | 250,00 |
| 01.03.2024 | 2,83 | 2,83 | 2,83 | 2,83 | 1,25% | - |
| 29.02.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -0,36% | - |
| 28.02.2024 | 2,81 | 2,81 | 2,81 | 2,81 | 0,90% | - |
| 27.02.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -1,42% | - |
| 26.02.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,53% | - |
| 23.02.2024 | 2,81 | 2,81 | 2,81 | 2,81 | 0,00% | - |
| 22.02.2024 | 2,81 | 2,81 | 2,81 | 2,81 | -0,53% | - |
| 21.02.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -1,05% | - |
| 20.02.2024 | 2,85 | 2,85 | 2,85 | 2,85 | -0,70% | - |
| 19.02.2024 | 2,87 | 2,87 | 2,87 | 2,87 | 0,35% | - |
| 16.02.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -1,21% | - |
| 15.02.2024 | 2,87 | 2,90 | 2,87 | 2,90 | -0,69% | 471,00 |
| 14.02.2024 | 2,88 | 2,92 | 2,88 | 2,92 | -0,68% | 16,00 |
| 13.02.2024 | 2,89 | 2,94 | 2,89 | 2,94 | 0,51% | 700,00 |
| 12.02.2024 | 2,81 | 2,92 | 2,81 | 2,92 | 5,23% | 4.200,00 |
| 09.02.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -0,36% | - |
| 08.02.2024 | 2,79 | 2,79 | 2,79 | 2,79 | 0,18% | - |
| 07.02.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -0,36% | - |
| 06.02.2024 | 2,79 | 2,79 | 2,79 | 2,79 | 0,00% | - |
| 05.02.2024 | 2,79 | 2,79 | 2,79 | 2,79 | 0,36% | - |
| 02.02.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -0,36% | - |
| 01.02.2024 | 2,79 | 2,79 | 2,79 | 2,79 | 0,18% | - |
| 31.01.2024 | 2,79 | 2,79 | 2,79 | 2,79 | 0,00% | - |
| 30.01.2024 | 2,79 | 2,79 | 2,79 | 2,79 | 0,36% | - |
| 29.01.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 1,65% | - |
| 26.01.2024 | 2,73 | 2,73 | 2,73 | 2,73 | -0,55% | - |
| 25.01.2024 | 2,75 | 2,75 | 2,75 | 2,75 | -1,08% | - |
| 24.01.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 0,73% | - |
| 23.01.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 0,92% | - |
| 22.01.2024 | 2,73 | 2,73 | 2,73 | 2,73 | 0,55% | - |
| 19.01.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 0,93% | - |
| 18.01.2024 | 2,69 | 2,69 | 2,69 | 2,69 | -3,24% | - |
| 17.01.2024 | 2,72 | 2,78 | 2,72 | 2,78 | 2,21% | 174,00 |
| 16.01.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -0,18% | - |
| 15.01.2024 | 2,73 | 2,73 | 2,73 | 2,73 | 0,37% | - |
| 12.01.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 0,18% | - |
| 11.01.2024 | 2,71 | 2,71 | 2,71 | 2,71 | 0,18% | - |
| 10.01.2024 | 2,71 | 2,71 | 2,71 | 2,71 | 0,37% | 1,00 |
| 09.01.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 1,13% | - |
| 08.01.2024 | 2,67 | 2,67 | 2,67 | 2,67 | -2,02% | - |
| 05.01.2024 | 2,65 | 2,72 | 2,65 | 2,72 | 1,49% | 250,00 |
| 04.01.2024 | 2,64 | 2,68 | 2,63 | 2,68 | 3,28% | 8.005,00 |
| 03.01.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 1,17% | - |
| 02.01.2024 | 2,57 | 2,57 | 2,57 | 2,57 | 0,59% | - |
| 29.12.2023 | 2,55 | 2,55 | 2,55 | 2,55 | -0,39% | - |
| 28.12.2023 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 27.12.2023 | 2,58 | 2,58 | 2,58 | 2,58 | 0,39% | - |
| 22.12.2023 | 2,57 | 2,57 | 2,57 | 2,57 | -0,96% | - |