Echtzeitkurs Wandel Shop Apotheke 23
Bid:
Ask:
Aktienkurse zur Wandel Shop Apotheke 23 Anleihe
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.10.2020 | 318,27 | 318,27 | 317,41 | 318,27 | 0,46% | - |
| 27.10.2020 | 316,82 | 316,82 | 316,82 | 316,82 | 1,57% | - |
| 26.10.2020 | 311,93 | 311,93 | 311,93 | 311,93 | 0,00% | - |
| 23.10.2020 | 314,50 | 314,93 | 311,93 | 311,93 | -3,59% | - |
| 22.10.2020 | 320,98 | 324,41 | 320,98 | 323,55 | -3,42% | - |
| 21.10.2020 | 335,00 | 335,00 | 331,94 | 335,00 | -1,21% | - |
| 20.10.2020 | 339,96 | 339,96 | 339,11 | 339,11 | -0,51% | - |
| 19.10.2020 | 342,14 | 342,14 | 340,43 | 340,86 | -0,75% | - |
| 16.10.2020 | 343,87 | 344,30 | 342,59 | 343,44 | 3,62% | - |
| 14.10.2020 | 337,01 | 337,01 | 331,45 | 331,45 | 2,92% | - |
| 13.10.2020 | 325,91 | 325,91 | 322,06 | 322,06 | -2,83% | - |
| 12.10.2020 | 329,73 | 331,44 | 329,73 | 331,44 | 9,93% | - |
| 09.10.2020 | 301,93 | 303,21 | 301,50 | 301,50 | -0,58% | - |
| 08.10.2020 | 299,83 | 303,25 | 299,83 | 303,25 | -4,98% | - |
| 06.10.2020 | 319,16 | 319,16 | 319,16 | 319,16 | -8,69% | - |
| 05.10.2020 | 349,54 | 349,54 | 349,54 | 349,54 | 10,88% | - |
| 02.10.2020 | 318,66 | 318,78 | 315,23 | 315,23 | -0,69% | - |
| 01.10.2020 | 313,16 | 317,41 | 313,16 | 317,41 | 1,63% | - |
| 30.09.2020 | 316,01 | 316,01 | 312,31 | 312,31 | -1,10% | - |
| 29.09.2020 | 316,30 | 317,07 | 314,82 | 315,79 | -0,45% | - |
| 28.09.2020 | 317,23 | 317,23 | 317,23 | 317,23 | 6,26% | - |
| 25.09.2020 | 298,61 | 298,63 | 297,34 | 298,54 | -0,31% | - |
| 24.09.2020 | 300,05 | 300,05 | 299,47 | 299,47 | -5,67% | - |
| 23.09.2020 | 317,55 | 321,41 | 316,18 | 317,48 | -0,09% | - |
| 22.09.2020 | 317,70 | 317,77 | 316,32 | 317,77 | 0,19% | - |
| 21.09.2020 | 300,00 | 317,17 | 300,00 | 317,17 | 5,72% | - |
| 18.09.2020 | 300,00 | 300,00 | 300,00 | 300,00 | 9,01% | - |
| 17.09.2020 | 275,63 | 275,63 | 275,20 | 275,20 | -0,47% | - |
| 16.09.2020 | 277,77 | 277,77 | 276,49 | 276,49 | 0,18% | - |
| 15.09.2020 | 276,00 | 276,00 | 276,00 | 276,00 | 1,72% | - |
| 14.09.2020 | 272,59 | 272,59 | 270,91 | 271,34 | -0,24% | - |
| 11.09.2020 | 272,00 | 272,00 | 272,00 | 272,00 | 0,90% | - |
| 10.09.2020 | 273,44 | 273,44 | 268,72 | 269,57 | -1,72% | - |
| 09.09.2020 | 273,42 | 274,29 | 273,00 | 274,29 | 0,15% | - |
| 08.09.2020 | 274,36 | 274,36 | 271,71 | 273,88 | 0,32% | - |
| 07.09.2020 | 274,36 | 274,36 | 271,71 | 273,00 | 0,95% | - |
| 04.09.2020 | 275,06 | 275,56 | 270,42 | 270,42 | -10,22% | - |
| 03.09.2020 | 300,79 | 301,64 | 300,79 | 301,22 | -8,96% | - |
| 02.09.2020 | 330,85 | 330,85 | 330,85 | 330,85 | -0,33% | - |
| 01.09.2020 | 334,54 | 334,54 | 331,52 | 331,95 | -1,15% | - |
| 31.08.2020 | 336,26 | 336,26 | 335,82 | 335,82 | 0,25% | - |
| 28.08.2020 | 337,96 | 338,82 | 334,54 | 334,97 | -1,14% | - |
| 27.08.2020 | 337,96 | 338,82 | 337,11 | 338,82 | 0,76% | - |
| 26.08.2020 | 336,26 | 336,26 | 336,26 | 336,26 | 0,13% | - |
| 25.08.2020 | 335,39 | 336,25 | 335,39 | 335,82 | 0,24% | - |
| 24.08.2020 | 335,00 | 335,00 | 335,00 | 335,00 | 1,52% | - |
| 21.08.2020 | 330,00 | 330,00 | 330,00 | 330,00 | -0,66% | - |
| 20.08.2020 | 332,83 | 332,83 | 332,19 | 332,19 | -0,19% | - |
| 19.08.2020 | 333,69 | 333,69 | 332,83 | 332,83 | 4,99% | - |
| 18.08.2020 | 317,02 | 317,02 | 317,02 | 317,02 | 8,16% | - |
| 17.08.2020 | 293,96 | 293,96 | 293,11 | 293,11 | 0,21% | - |
| 14.08.2020 | 292,50 | 292,50 | 292,50 | 292,50 | 1,60% | - |
| 13.08.2020 | 287,45 | 287,89 | 287,45 | 287,89 | -0,04% | - |
| 12.08.2020 | 288,00 | 288,00 | 288,00 | 288,00 | -0,35% | - |
| 11.08.2020 | 289,00 | 289,00 | 289,00 | 289,00 | -0,51% | - |
| 10.08.2020 | 289,19 | 290,47 | 289,19 | 290,47 | -1,10% | - |
| 07.08.2020 | 293,48 | 293,91 | 292,63 | 293,70 | 3,08% | - |
| 06.08.2020 | 284,48 | 286,19 | 284,48 | 284,91 | 1,75% | - |
| 05.08.2020 | 280,00 | 280,00 | 280,00 | 280,00 | -1,42% | - |
| 04.08.2020 | 284,05 | 284,05 | 284,05 | 284,05 | 5,73% | - |
| 03.08.2020 | 268,66 | 268,66 | 268,66 | 268,66 | -0,46% | - |
| 31.07.2020 | 257,95 | 269,91 | 257,95 | 269,91 | 2,74% | - |
| 30.07.2020 | 263,55 | 263,98 | 262,70 | 262,70 | -11,82% | - |
| 29.07.2020 | 297,91 | 297,92 | 297,91 | 297,92 | 0,43% | - |
| 28.07.2020 | 297,62 | 297,91 | 296,63 | 296,63 | 3,58% | - |
| 27.07.2020 | 285,92 | 286,36 | 285,92 | 286,36 | 0,14% | - |
| 24.07.2020 | 285,96 | 285,96 | 285,96 | 285,96 | 0,34% | - |
| 23.07.2020 | 285,00 | 285,00 | 285,00 | 285,00 | 1,34% | - |
| 22.07.2020 | 280,82 | 281,25 | 279,96 | 281,25 | -0,30% | - |
| 21.07.2020 | 281,67 | 282,10 | 281,67 | 282,10 | 1,85% | - |
| 20.07.2020 | 276,96 | 276,96 | 276,96 | 276,96 | 5,90% | - |
| 17.07.2020 | 261,54 | 261,54 | 261,54 | 261,54 | -0,09% | - |
| 16.07.2020 | 261,77 | 261,77 | 261,77 | 261,77 | -0,08% | - |
| 15.07.2020 | 263,27 | 263,27 | 261,98 | 261,98 | -0,42% | - |
| 14.07.2020 | 263,08 | 263,08 | 263,08 | 263,08 | -1,61% | - |
| 13.07.2020 | 253,84 | 267,39 | 253,41 | 267,39 | 4,81% | 100.000,00 |
| 10.07.2020 | 252,78 | 255,57 | 252,57 | 255,13 | 0,67% | - |
| 09.07.2020 | 253,45 | 253,45 | 253,45 | 253,45 | -1,68% | - |
| 08.07.2020 | 260,73 | 260,73 | 257,35 | 257,77 | 4,15% | - |
| 07.07.2020 | 247,50 | 247,50 | 247,50 | 247,50 | 1,98% | - |
| 06.07.2020 | 242,70 | 242,70 | 242,70 | 242,70 | -0,01% | - |
| 03.07.2020 | 243,99 | 243,99 | 242,74 | 242,74 | 8,81% | - |
| 02.07.2020 | 221,19 | 223,08 | 220,15 | 223,08 | 1,15% | - |
| 01.07.2020 | 221,38 | 221,38 | 220,12 | 220,54 | -1,68% | - |
| 30.06.2020 | 224,30 | 224,30 | 224,30 | 224,30 | -1,46% | - |
| 29.06.2020 | 227,63 | 227,63 | 227,63 | 227,63 | -0,21% | - |
| 26.06.2020 | 228,10 | 228,10 | 228,10 | 228,10 | 2,23% | - |
| 25.06.2020 | 221,94 | 223,12 | 220,63 | 223,12 | 1,22% | - |
| 24.06.2020 | 220,44 | 220,44 | 220,44 | 220,44 | 4,87% | - |
| 23.06.2020 | 210,49 | 210,50 | 209,80 | 210,21 | 0,05% | - |
| 22.06.2020 | 211,42 | 211,42 | 210,11 | 210,11 | 6,65% | - |
| 19.06.2020 | 197,00 | 197,00 | 197,00 | 197,00 | 1,86% | - |
| 18.06.2020 | 193,40 | 193,40 | 193,40 | 193,40 | -0,31% | - |
| 17.06.2020 | 194,00 | 194,00 | 194,00 | 194,00 | 2,11% | - |
| 16.06.2020 | 190,00 | 190,00 | 190,00 | 190,00 | 2,51% | - |
| 15.06.2020 | 187,73 | 187,73 | 185,36 | 185,36 | -2,01% | - |
| 12.06.2020 | 188,89 | 189,16 | 187,68 | 189,16 | 0,82% | - |
| 11.06.2020 | 186,13 | 187,63 | 185,88 | 187,63 | 6,37% | - |
| 10.06.2020 | 175,25 | 176,40 | 175,20 | 176,40 | 0,88% | - |
| 09.06.2020 | 174,53 | 174,85 | 174,53 | 174,85 | -1,24% | - |