23,200€
0,87%
Echtzeit-Aktienkurs Heiwa Real Estate Co. Ltd.
Bid:
Ask:
Aktienkurse zur Heiwa Real Estate Co. Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.05.2024 | 23,60 | 23,80 | 23,60 | 23,80 | 0,85% | - |
02.05.2024 | 23,30 | 23,60 | 23,30 | 23,60 | -2,88% | - |
30.04.2024 | 25,60 | 26,10 | 24,30 | 24,30 | -3,57% | - |
29.04.2024 | 25,20 | 25,40 | 25,00 | 25,20 | 0,00% | - |
26.04.2024 | 25,20 | 25,30 | 25,10 | 25,20 | 2,02% | - |
25.04.2024 | 24,70 | 24,80 | 24,60 | 24,70 | -1,98% | - |
24.04.2024 | 25,30 | 25,30 | 25,10 | 25,20 | 0,40% | - |
23.04.2024 | 25,20 | 25,20 | 25,00 | 25,10 | 0,40% | - |
22.04.2024 | 25,00 | 25,20 | 24,90 | 25,00 | 2,46% | - |
19.04.2024 | 24,60 | 24,60 | 24,40 | 24,40 | -0,81% | - |
18.04.2024 | 24,40 | 24,80 | 24,40 | 24,60 | 1,65% | - |
17.04.2024 | 24,40 | 24,40 | 24,20 | 24,20 | -0,82% | - |
16.04.2024 | 24,40 | 24,40 | 24,20 | 24,40 | -1,61% | - |
15.04.2024 | 25,00 | 25,10 | 24,80 | 24,80 | 1,64% | - |
12.04.2024 | 24,60 | 24,80 | 24,40 | 24,40 | 0,83% | - |
11.04.2024 | 24,20 | 24,20 | 24,00 | 24,20 | 0,00% | - |
10.04.2024 | 24,20 | 24,20 | 24,00 | 24,20 | 0,00% | - |
09.04.2024 | 24,30 | 24,30 | 24,20 | 24,20 | 0,83% | - |
08.04.2024 | 24,00 | 24,20 | 24,00 | 24,00 | -0,83% | - |
05.04.2024 | 23,80 | 24,30 | 23,80 | 24,20 | 2,54% | - |
04.04.2024 | 23,40 | 23,90 | 23,40 | 23,60 | -1,26% | - |
03.04.2024 | 23,80 | 24,00 | 23,80 | 23,90 | -0,42% | - |
02.04.2024 | 24,10 | 24,20 | 23,80 | 24,00 | -1,23% | - |
28.03.2024 | 23,80 | 24,30 | 23,80 | 24,30 | -2,02% | - |
27.03.2024 | 24,40 | 24,80 | 24,40 | 24,80 | 1,64% | - |
26.03.2024 | 24,00 | 24,50 | 24,00 | 24,40 | 0,83% | - |
25.03.2024 | 24,00 | 24,40 | 24,00 | 24,20 | 1,68% | - |
22.03.2024 | 23,80 | 24,20 | 23,80 | 23,80 | 1,28% | - |
21.03.2024 | 23,00 | 23,60 | 23,00 | 23,50 | -0,42% | - |
20.03.2024 | 23,60 | 23,60 | 23,50 | 23,60 | 0,00% | - |
19.03.2024 | 23,60 | 23,60 | 23,50 | 23,60 | 2,61% | - |
18.03.2024 | 22,60 | 23,10 | 22,60 | 23,00 | 0,00% | - |
15.03.2024 | 23,10 | 23,10 | 22,90 | 23,00 | 0,88% | - |
14.03.2024 | 22,80 | 22,90 | 22,60 | 22,80 | 1,33% | - |
13.03.2024 | 22,20 | 22,60 | 22,20 | 22,50 | -0,88% | - |
12.03.2024 | 22,70 | 22,80 | 22,60 | 22,70 | 1,34% | - |
11.03.2024 | 22,50 | 22,50 | 22,40 | 22,40 | -0,44% | - |
08.03.2024 | 22,60 | 22,70 | 22,50 | 22,50 | -0,88% | - |
07.03.2024 | 22,60 | 22,80 | 22,60 | 22,70 | -1,73% | - |
06.03.2024 | 22,60 | 23,20 | 22,60 | 23,10 | 0,43% | - |
05.03.2024 | 22,60 | 23,20 | 22,60 | 23,00 | -2,95% | - |
04.03.2024 | 23,40 | 23,80 | 23,40 | 23,70 | -1,25% | - |
01.03.2024 | 23,40 | 24,00 | 23,40 | 24,00 | -0,83% | - |
29.02.2024 | 24,20 | 24,20 | 24,00 | 24,20 | 0,00% | - |
28.02.2024 | 24,30 | 24,30 | 24,20 | 24,20 | 0,00% | - |
27.02.2024 | 24,10 | 24,20 | 24,10 | 24,20 | 0,00% | - |
26.02.2024 | 24,20 | 24,30 | 24,20 | 24,20 | -0,82% | - |
23.02.2024 | 24,00 | 24,40 | 24,00 | 24,40 | -0,81% | - |
22.02.2024 | 24,00 | 24,60 | 24,00 | 24,60 | 0,00% | - |
21.02.2024 | 24,60 | 24,60 | 24,50 | 24,60 | -0,81% | - |
20.02.2024 | 24,40 | 24,80 | 24,40 | 24,80 | 0,40% | - |
19.02.2024 | 24,20 | 24,80 | 24,20 | 24,70 | 1,23% | - |
16.02.2024 | 24,50 | 24,60 | 24,40 | 24,40 | 1,67% | - |
15.02.2024 | 24,00 | 24,00 | 23,80 | 24,00 | 1,27% | - |
14.02.2024 | 23,60 | 23,80 | 23,60 | 23,70 | -2,47% | - |
13.02.2024 | 24,20 | 24,60 | 24,20 | 24,30 | 2,10% | - |
12.02.2024 | 23,20 | 23,80 | 23,20 | 23,80 | 0,00% | - |
09.02.2024 | 23,40 | 23,80 | 23,40 | 23,80 | 0,85% | - |
08.02.2024 | 23,60 | 23,60 | 23,50 | 23,60 | -0,84% | - |
07.02.2024 | 23,40 | 23,80 | 23,40 | 23,80 | 0,85% | - |
06.02.2024 | 23,50 | 23,60 | 23,50 | 23,60 | -0,84% | - |
05.02.2024 | 23,80 | 23,80 | 23,70 | 23,80 | 0,85% | - |
02.02.2024 | 23,70 | 23,70 | 23,60 | 23,60 | -1,26% | - |
01.02.2024 | 23,90 | 24,00 | 23,80 | 23,90 | -2,05% | - |
31.01.2024 | 24,20 | 24,70 | 24,20 | 24,40 | 1,67% | - |
30.01.2024 | 24,20 | 24,20 | 24,00 | 24,00 | -2,44% | - |
29.01.2024 | 24,40 | 24,60 | 24,40 | 24,60 | 0,82% | - |
26.01.2024 | 24,00 | 24,40 | 24,00 | 24,40 | 0,41% | - |
25.01.2024 | 24,30 | 24,40 | 24,20 | 24,30 | 1,25% | - |
24.01.2024 | 24,00 | 24,00 | 23,90 | 24,00 | -1,64% | 50,00 |
23.01.2024 | 24,00 | 24,40 | 24,00 | 24,40 | -0,81% | - |
22.01.2024 | 24,40 | 24,60 | 24,40 | 24,60 | 2,07% | - |
19.01.2024 | 24,00 | 24,10 | 24,00 | 24,10 | -0,41% | - |
18.01.2024 | 23,60 | 24,30 | 23,60 | 24,20 | 0,00% | - |
17.01.2024 | 24,20 | 24,20 | 24,00 | 24,20 | -0,82% | - |
16.01.2024 | 24,00 | 24,60 | 24,00 | 24,40 | -1,61% | - |
15.01.2024 | 24,40 | 24,80 | 24,40 | 24,80 | 1,22% | - |
12.01.2024 | 24,50 | 24,60 | 24,50 | 24,50 | -0,41% | - |
11.01.2024 | 24,60 | 24,70 | 24,50 | 24,60 | 0,00% | - |
10.01.2024 | 24,20 | 24,80 | 24,20 | 24,60 | 1,23% | - |
09.01.2024 | 24,00 | 24,40 | 24,00 | 24,30 | -0,41% | - |
08.01.2024 | 24,20 | 24,50 | 24,20 | 24,40 | 0,83% | - |
05.01.2024 | 24,10 | 24,30 | 24,00 | 24,20 | 1,68% | - |
04.01.2024 | 23,90 | 24,00 | 23,70 | 23,80 | -0,83% | - |
03.01.2024 | 24,10 | 24,10 | 23,80 | 24,00 | 0,00% | - |
02.01.2024 | 23,60 | 24,20 | 23,60 | 24,00 | 0,00% | - |
29.12.2023 | 23,60 | 24,10 | 23,60 | 24,00 | 0,00% | - |
28.12.2023 | 23,90 | 24,00 | 23,80 | 24,00 | 0,84% | - |
27.12.2023 | 23,40 | 23,90 | 23,40 | 23,80 | 0,00% | - |
22.12.2023 | 23,80 | 23,90 | 23,80 | 23,80 | 0,00% | - |
21.12.2023 | 23,70 | 23,80 | 23,60 | 23,80 | 0,85% | - |
20.12.2023 | 23,40 | 23,80 | 23,40 | 23,60 | -0,84% | - |
19.12.2023 | 23,40 | 23,80 | 23,40 | 23,80 | 0,85% | - |
18.12.2023 | 23,60 | 24,00 | 23,60 | 23,60 | -2,48% | - |
15.12.2023 | 23,80 | 24,40 | 23,80 | 24,20 | 0,00% | - |
14.12.2023 | 24,00 | 24,40 | 24,00 | 24,20 | -1,63% | - |
13.12.2023 | 24,00 | 24,60 | 24,00 | 24,60 | 0,00% | - |
12.12.2023 | 24,50 | 24,60 | 24,40 | 24,60 | 0,00% | - |
11.12.2023 | 24,20 | 24,70 | 24,20 | 24,60 | -0,81% | - |
08.12.2023 | 24,70 | 24,80 | 24,70 | 24,80 | -1,59% | - |