21,800€
Echtzeit-Aktienkurs Millicom International Cellular S.A.
Bid:
Ask:
Aktienkurse zur Millicom International Cellular S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21,90 | 22,10 | 21,70 | 22,10 | 1,38% | - |
| 16.05.2024 | 22,10 | 22,20 | 21,70 | 21,80 | -1,36% | - |
| 15.05.2024 | 21,20 | 22,10 | 21,20 | 22,10 | 1,84% | - |
| 14.05.2024 | 21,20 | 21,70 | 21,10 | 21,70 | 2,84% | - |
| 13.05.2024 | 21,00 | 21,20 | 20,80 | 21,10 | 0,96% | - |
| 10.05.2024 | 20,80 | 21,50 | 20,80 | 20,90 | -1,42% | - |
| 09.05.2024 | 21,30 | 21,60 | 20,90 | 21,20 | -0,93% | - |
| 08.05.2024 | 19,50 | 21,80 | 19,50 | 21,40 | 7,81% | - |
| 07.05.2024 | 19,85 | 19,95 | 19,75 | 19,85 | 0,00% | - |
| 06.05.2024 | 19,85 | 19,90 | 19,70 | 19,85 | 0,00% | - |
| 03.05.2024 | 19,30 | 19,90 | 19,30 | 19,85 | 1,02% | - |
| 02.05.2024 | 19,20 | 19,65 | 19,20 | 19,65 | 2,61% | - |
| 30.04.2024 | 18,80 | 19,70 | 18,80 | 19,15 | 0,00% | - |
| 29.04.2024 | 18,80 | 19,25 | 18,75 | 19,15 | 1,59% | - |
| 26.04.2024 | 18,90 | 19,00 | 18,65 | 18,85 | 0,00% | - |
| 25.04.2024 | 18,50 | 18,95 | 18,50 | 18,85 | 0,53% | - |
| 24.04.2024 | 18,70 | 19,10 | 18,70 | 18,75 | -1,06% | - |
| 23.04.2024 | 18,70 | 19,15 | 18,70 | 18,95 | -0,52% | - |
| 22.04.2024 | 18,50 | 19,05 | 18,50 | 19,05 | 1,06% | - |
| 19.04.2024 | 18,75 | 18,85 | 18,50 | 18,85 | 0,53% | - |
| 18.04.2024 | 18,35 | 18,85 | 18,35 | 18,75 | 2,18% | - |
| 17.04.2024 | 18,40 | 18,65 | 18,35 | 18,35 | 0,00% | - |
| 16.04.2024 | 18,55 | 18,80 | 18,35 | 18,35 | -1,08% | - |
| 15.04.2024 | 18,50 | 19,10 | 18,50 | 18,55 | -1,59% | - |
| 12.04.2024 | 19,15 | 19,30 | 18,85 | 18,85 | 0,80% | - |
| 11.04.2024 | 18,95 | 19,15 | 18,70 | 18,70 | -1,32% | - |
| 10.04.2024 | 19,05 | 19,25 | 18,85 | 18,95 | -0,52% | - |
| 09.04.2024 | 18,50 | 19,05 | 18,50 | 19,05 | 1,06% | - |
| 08.04.2024 | 18,60 | 19,05 | 18,55 | 18,85 | 1,62% | - |
| 05.04.2024 | 18,75 | 18,90 | 18,55 | 18,55 | -1,07% | - |
| 04.04.2024 | 18,60 | 19,15 | 18,60 | 18,75 | -1,06% | - |
| 03.04.2024 | 18,85 | 19,05 | 18,70 | 18,95 | 0,00% | - |
| 02.04.2024 | 18,70 | 19,00 | 18,65 | 18,95 | 1,34% | - |
| 28.03.2024 | 18,35 | 19,25 | 18,35 | 18,70 | 1,63% | - |
| 27.03.2024 | 17,80 | 18,75 | 17,80 | 18,40 | 0,82% | - |
| 26.03.2024 | 17,90 | 18,70 | 17,90 | 18,25 | 1,39% | - |
| 25.03.2024 | 17,50 | 18,80 | 16,75 | 18,00 | 2,86% | - |
| 22.03.2024 | 17,85 | 18,15 | 16,55 | 17,50 | -2,78% | - |
| 21.03.2024 | 17,65 | 18,05 | 17,55 | 18,00 | 1,69% | - |
| 20.03.2024 | 17,70 | 17,85 | 17,55 | 17,70 | 0,00% | - |
| 19.03.2024 | 17,50 | 17,90 | 17,45 | 17,70 | 1,14% | - |
| 18.03.2024 | 17,30 | 17,75 | 17,30 | 17,50 | -1,13% | - |
| 15.03.2024 | 16,90 | 18,00 | 16,55 | 17,70 | 2,02% | - |
| 14.03.2024 | 16,60 | 17,75 | 16,60 | 17,35 | 2,36% | - |
| 13.03.2024 | 16,70 | 16,95 | 16,70 | 16,95 | 1,50% | - |
| 12.03.2024 | 16,40 | 17,35 | 16,40 | 16,70 | -1,47% | - |
| 11.03.2024 | 16,70 | 17,45 | 16,55 | 16,95 | 1,80% | - |
| 08.03.2024 | 16,50 | 16,90 | 16,50 | 16,65 | -0,60% | 306,00 |
| 07.03.2024 | 16,30 | 16,95 | 16,30 | 16,75 | 0,60% | - |
| 06.03.2024 | 16,30 | 16,80 | 16,30 | 16,65 | 2,46% | - |
| 05.03.2024 | 16,20 | 16,55 | 16,05 | 16,25 | -1,81% | - |
| 04.03.2024 | 16,60 | 17,05 | 16,50 | 16,55 | -2,36% | - |
| 01.03.2024 | 17,25 | 17,40 | 16,85 | 16,95 | -1,74% | - |
| 29.02.2024 | 16,70 | 17,35 | 16,70 | 17,25 | 2,99% | - |
| 28.02.2024 | 16,10 | 16,85 | 15,95 | 16,75 | 4,36% | - |
| 27.02.2024 | 14,20 | 16,15 | 14,20 | 16,05 | 11,07% | - |
| 26.02.2024 | 14,40 | 14,70 | 14,30 | 14,45 | -1,70% | - |
| 23.02.2024 | 14,50 | 14,80 | 14,45 | 14,70 | -0,68% | - |
| 22.02.2024 | 14,65 | 14,80 | 14,60 | 14,80 | 1,02% | - |
| 21.02.2024 | 14,85 | 14,90 | 14,50 | 14,65 | -1,35% | - |
| 20.02.2024 | 14,50 | 14,85 | 14,50 | 14,85 | 0,34% | - |
| 19.02.2024 | 14,75 | 14,90 | 14,65 | 14,80 | 0,34% | - |
| 16.02.2024 | 14,80 | 14,80 | 14,60 | 14,75 | -0,34% | - |
| 15.02.2024 | 14,55 | 14,85 | 14,50 | 14,80 | 1,72% | - |
| 14.02.2024 | 14,70 | 14,75 | 14,55 | 14,55 | -0,68% | - |
| 13.02.2024 | 15,15 | 15,20 | 14,60 | 14,65 | -3,30% | - |
| 12.02.2024 | 15,20 | 15,30 | 14,90 | 15,15 | -0,66% | - |
| 09.02.2024 | 15,00 | 15,40 | 14,95 | 15,25 | -0,33% | - |
| 08.02.2024 | 14,90 | 15,30 | 14,90 | 15,30 | 0,99% | - |
| 07.02.2024 | 15,10 | 15,40 | 15,00 | 15,15 | -1,30% | - |
| 06.02.2024 | 14,80 | 15,45 | 14,80 | 15,35 | 1,32% | - |
| 05.02.2024 | 15,20 | 15,70 | 15,05 | 15,15 | -2,26% | - |
| 02.02.2024 | 15,75 | 15,90 | 15,45 | 15,50 | -1,59% | - |
| 01.02.2024 | 15,50 | 15,90 | 15,50 | 15,75 | 0,00% | - |
| 31.01.2024 | 15,90 | 16,00 | 15,70 | 15,75 | -0,63% | - |
| 30.01.2024 | 15,90 | 16,05 | 15,80 | 15,85 | -0,63% | - |
| 29.01.2024 | 16,00 | 16,35 | 15,75 | 15,95 | -2,45% | - |
| 26.01.2024 | 15,80 | 16,35 | 15,80 | 16,35 | 1,24% | - |
| 25.01.2024 | 15,90 | 16,15 | 15,90 | 16,15 | 1,25% | - |
| 24.01.2024 | 16,00 | 16,40 | 15,95 | 15,95 | -1,85% | - |
| 23.01.2024 | 16,00 | 16,35 | 16,00 | 16,25 | -0,61% | - |
| 22.01.2024 | 16,40 | 16,45 | 16,25 | 16,35 | 0,00% | - |
| 19.01.2024 | 16,60 | 16,60 | 16,25 | 16,35 | -1,21% | - |
| 18.01.2024 | 16,25 | 16,65 | 16,20 | 16,55 | 1,85% | - |
| 17.01.2024 | 16,45 | 16,60 | 16,05 | 16,25 | -1,81% | - |
| 16.01.2024 | 17,10 | 17,20 | 16,45 | 16,55 | -3,78% | - |
| 15.01.2024 | 17,20 | 17,25 | 16,95 | 17,20 | 0,29% | - |
| 12.01.2024 | 17,05 | 17,25 | 16,95 | 17,15 | 0,59% | - |
| 11.01.2024 | 16,80 | 17,35 | 16,80 | 17,05 | 0,00% | - |
| 10.01.2024 | 16,95 | 17,10 | 16,75 | 17,05 | 0,00% | 2.500,00 |
| 09.01.2024 | 17,20 | 17,35 | 16,85 | 17,05 | -1,16% | - |
| 08.01.2024 | 17,30 | 17,40 | 16,75 | 17,25 | -0,58% | - |
| 05.01.2024 | 16,50 | 17,35 | 16,45 | 17,35 | 4,83% | - |
| 04.01.2024 | 15,90 | 16,75 | 15,90 | 16,55 | 1,85% | - |
| 03.01.2024 | 16,50 | 16,70 | 16,20 | 16,25 | -1,81% | - |
| 02.01.2024 | 16,55 | 16,80 | 16,25 | 16,55 | 1,53% | - |
| 29.12.2023 | 16,10 | 16,45 | 16,10 | 16,30 | -0,31% | - |
| 28.12.2023 | 16,45 | 16,55 | 16,25 | 16,35 | -0,61% | - |
| 27.12.2023 | 16,35 | 16,60 | 16,30 | 16,45 | 0,61% | - |
| 22.12.2023 | 16,20 | 16,45 | 16,15 | 16,35 | 0,31% | - |