109,800€
0,55%
Echtzeit-Aktienkurs Peugeot Invest S.A.
Bid:
Ask:
Aktienkurse zur Peugeot Invest S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 109,40 | 110,80 | 109,40 | 109,40 | -0,64% | - |
| 25.04.2024 | 111,00 | 111,40 | 109,40 | 110,10 | -1,52% | - |
| 24.04.2024 | 111,00 | 111,90 | 110,50 | 111,80 | -0,27% | - |
| 23.04.2024 | 111,40 | 112,30 | 110,80 | 112,10 | 0,72% | - |
| 22.04.2024 | 109,40 | 111,40 | 109,40 | 111,30 | 1,37% | - |
| 19.04.2024 | 110,40 | 111,00 | 109,30 | 109,80 | -0,27% | - |
| 18.04.2024 | 109,40 | 111,00 | 109,40 | 110,10 | 0,64% | - |
| 17.04.2024 | 110,00 | 111,10 | 109,40 | 109,40 | -1,17% | - |
| 16.04.2024 | 110,00 | 111,10 | 109,60 | 110,70 | -0,36% | 14,00 |
| 15.04.2024 | 112,60 | 113,00 | 111,10 | 111,10 | -0,71% | - |
| 12.04.2024 | 113,20 | 114,30 | 111,80 | 111,90 | -0,97% | - |
| 11.04.2024 | 114,00 | 114,20 | 112,70 | 113,00 | -0,88% | 168,00 |
| 10.04.2024 | 112,60 | 115,30 | 112,60 | 114,00 | 0,53% | - |
| 09.04.2024 | 114,40 | 114,60 | 113,20 | 113,40 | -0,87% | - |
| 08.04.2024 | 112,00 | 114,70 | 112,00 | 114,40 | 1,33% | - |
| 05.04.2024 | 114,20 | 115,40 | 112,50 | 112,90 | -0,35% | - |
| 04.04.2024 | 114,40 | 115,70 | 113,30 | 113,30 | -1,39% | - |
| 03.04.2024 | 114,80 | 116,20 | 114,30 | 114,90 | -0,52% | - |
| 02.04.2024 | 116,40 | 118,20 | 114,80 | 115,50 | -1,70% | 20,00 |
| 28.03.2024 | 114,60 | 117,70 | 114,60 | 117,50 | 1,47% | 17,00 |
| 27.03.2024 | 114,40 | 115,80 | 114,40 | 115,80 | 0,61% | - |
| 26.03.2024 | 115,20 | 116,40 | 115,00 | 115,10 | -0,60% | - |
| 25.03.2024 | 117,40 | 118,00 | 115,70 | 115,80 | -1,86% | - |
| 22.03.2024 | 117,20 | 118,00 | 117,20 | 118,00 | 0,51% | - |
| 21.03.2024 | 118,80 | 119,60 | 116,20 | 117,40 | -2,00% | - |
| 20.03.2024 | 117,80 | 119,80 | 117,80 | 119,80 | 1,27% | - |
| 19.03.2024 | 116,00 | 118,60 | 116,00 | 118,30 | 1,46% | - |
| 18.03.2024 | 115,60 | 117,60 | 115,60 | 116,60 | 0,00% | - |
| 15.03.2024 | 114,40 | 117,10 | 114,40 | 116,60 | 1,83% | - |
| 14.03.2024 | 115,60 | 116,20 | 114,10 | 114,50 | -1,46% | - |
| 13.03.2024 | 114,80 | 117,30 | 114,80 | 116,20 | 0,43% | - |
| 12.03.2024 | 112,40 | 115,90 | 112,40 | 115,70 | 2,94% | - |
| 11.03.2024 | 105,00 | 112,40 | 105,00 | 112,40 | 6,44% | - |
| 08.03.2024 | 106,00 | 106,60 | 105,50 | 105,60 | -0,19% | - |
| 07.03.2024 | 104,00 | 106,20 | 103,40 | 105,80 | 1,24% | - |
| 06.03.2024 | 102,60 | 104,60 | 102,40 | 104,50 | 2,35% | 640,00 |
| 05.03.2024 | 102,00 | 102,60 | 101,50 | 102,10 | 0,10% | - |
| 04.03.2024 | 102,00 | 103,10 | 102,00 | 102,00 | -1,07% | - |
| 01.03.2024 | 102,60 | 104,50 | 102,60 | 103,10 | -0,77% | - |
| 29.02.2024 | 103,80 | 104,90 | 103,20 | 103,90 | -0,57% | - |
| 28.02.2024 | 104,20 | 104,80 | 103,60 | 104,50 | -0,38% | - |
| 27.02.2024 | 105,20 | 107,00 | 104,00 | 104,90 | -0,85% | - |
| 26.02.2024 | 106,80 | 107,70 | 105,30 | 105,80 | -1,49% | 13,00 |
| 23.02.2024 | 107,60 | 107,80 | 107,40 | 107,40 | -0,56% | - |
| 22.02.2024 | 104,50 | 108,20 | 104,50 | 108,00 | 2,76% | - |
| 21.02.2024 | 104,40 | 105,30 | 104,10 | 105,10 | 0,48% | - |
| 20.02.2024 | 105,00 | 105,00 | 104,10 | 104,60 | 0,10% | - |
| 19.02.2024 | 102,80 | 105,00 | 102,60 | 104,50 | 1,46% | - |
| 16.02.2024 | 102,00 | 103,60 | 102,00 | 103,00 | -0,10% | 800,00 |
| 15.02.2024 | 98,40 | 103,20 | 97,80 | 103,10 | 4,35% | - |
| 14.02.2024 | 98,40 | 99,10 | 98,20 | 98,80 | 0,56% | - |
| 13.02.2024 | 101,00 | 102,00 | 98,05 | 98,25 | -2,72% | - |
| 12.02.2024 | 98,80 | 101,20 | 98,80 | 101,00 | 1,25% | - |
| 09.02.2024 | 99,00 | 99,85 | 98,45 | 99,75 | 0,86% | - |
| 08.02.2024 | 98,20 | 99,65 | 98,20 | 98,90 | -0,50% | - |
| 07.02.2024 | 98,00 | 99,40 | 97,90 | 99,40 | 1,43% | - |
| 06.02.2024 | 97,40 | 98,40 | 97,40 | 98,00 | -0,10% | - |
| 05.02.2024 | 98,30 | 99,00 | 97,55 | 98,10 | -0,96% | - |
| 02.02.2024 | 99,00 | 100,90 | 99,00 | 99,05 | -0,85% | - |
| 01.02.2024 | 99,95 | 100,30 | 99,00 | 99,90 | 0,35% | - |
| 31.01.2024 | 98,50 | 99,95 | 98,50 | 99,55 | 0,96% | - |
| 30.01.2024 | 97,60 | 98,95 | 97,60 | 98,60 | 0,31% | - |
| 29.01.2024 | 98,00 | 98,75 | 97,80 | 98,30 | -0,41% | - |
| 26.01.2024 | 97,80 | 98,95 | 97,80 | 98,70 | 0,00% | - |
| 25.01.2024 | 97,30 | 98,70 | 97,30 | 98,70 | 1,18% | - |
| 24.01.2024 | 97,20 | 98,00 | 97,20 | 97,55 | 0,15% | - |
| 23.01.2024 | 97,00 | 97,85 | 96,35 | 97,40 | 0,15% | - |
| 22.01.2024 | 97,50 | 99,05 | 97,25 | 97,25 | -1,92% | - |
| 19.01.2024 | 98,10 | 99,30 | 98,10 | 99,15 | -0,30% | - |
| 18.01.2024 | 98,60 | 99,50 | 98,60 | 99,45 | 0,91% | - |
| 17.01.2024 | 99,55 | 99,55 | 97,30 | 98,55 | -0,71% | - |
| 16.01.2024 | 100,80 | 100,80 | 98,90 | 99,25 | -1,54% | - |
| 15.01.2024 | 101,40 | 101,60 | 100,40 | 100,80 | -0,59% | 300,00 |
| 12.01.2024 | 101,00 | 102,90 | 101,00 | 101,40 | -0,69% | - |
| 11.01.2024 | 100,60 | 102,40 | 100,60 | 102,10 | 0,39% | - |
| 10.01.2024 | 102,00 | 102,40 | 101,20 | 101,70 | -0,20% | - |
| 09.01.2024 | 102,80 | 103,40 | 101,60 | 101,90 | -2,21% | - |
| 08.01.2024 | 100,80 | 104,20 | 100,80 | 104,20 | 2,76% | - |
| 05.01.2024 | 101,20 | 101,60 | 100,10 | 101,40 | 0,55% | - |
| 04.01.2024 | 100,40 | 101,50 | 100,40 | 100,85 | -0,44% | - |
| 03.01.2024 | 101,60 | 104,00 | 100,80 | 101,30 | -0,88% | - |
| 02.01.2024 | 100,80 | 103,30 | 100,80 | 102,20 | 0,59% | - |
| 29.12.2023 | 101,80 | 102,40 | 101,60 | 101,60 | -0,78% | - |
| 28.12.2023 | 102,40 | 102,70 | 101,80 | 102,40 | 0,00% | - |
| 27.12.2023 | 102,20 | 102,80 | 102,00 | 102,40 | -0,58% | - |
| 22.12.2023 | 102,20 | 103,10 | 102,00 | 103,00 | 0,68% | - |
| 21.12.2023 | 103,00 | 103,00 | 100,80 | 102,30 | 0,89% | - |
| 20.12.2023 | 101,40 | 103,00 | 101,30 | 101,40 | -0,98% | - |
| 19.12.2023 | 102,60 | 102,80 | 101,70 | 102,40 | 0,39% | - |
| 18.12.2023 | 101,60 | 102,90 | 101,30 | 102,00 | 0,29% | - |
| 15.12.2023 | 102,00 | 103,60 | 101,60 | 101,70 | -1,17% | - |
| 14.12.2023 | 99,70 | 103,50 | 99,70 | 102,90 | 1,28% | - |
| 13.12.2023 | 101,60 | 102,40 | 100,35 | 101,60 | -0,29% | 658,00 |
| 12.12.2023 | 100,80 | 101,90 | 100,80 | 101,90 | 0,49% | - |
| 11.12.2023 | 99,95 | 101,60 | 99,95 | 101,40 | 0,85% | - |
| 08.12.2023 | 101,00 | 101,20 | 99,95 | 100,55 | -0,45% | - |
| 07.12.2023 | 101,80 | 103,60 | 100,80 | 101,00 | -1,85% | - |
| 06.12.2023 | 99,70 | 103,40 | 99,70 | 102,90 | 2,64% | 678,00 |
| 05.12.2023 | 97,90 | 100,60 | 97,90 | 100,25 | 1,67% | - |
| 04.12.2023 | 99,10 | 100,40 | 98,45 | 98,60 | -1,10% | - |