37,540€
-0,16%
Echtzeit-Aktienkurs Holmen AB
Bid:
Ask:
Aktienkurse zur Holmen AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.05.2024 | 38,22 | 38,22 | 37,37 | 37,53 | -1,73% | - |
| 10.05.2024 | 37,61 | 38,24 | 37,57 | 38,19 | 1,17% | 250,00 |
| 09.05.2024 | 37,47 | 37,77 | 37,32 | 37,75 | 0,45% | - |
| 08.05.2024 | 37,78 | 37,96 | 37,33 | 37,58 | -0,71% | - |
| 07.05.2024 | 37,09 | 38,09 | 37,07 | 37,85 | 1,99% | - |
| 06.05.2024 | 36,97 | 37,34 | 36,83 | 37,11 | 0,32% | - |
| 03.05.2024 | 37,32 | 37,48 | 36,70 | 36,99 | -0,75% | - |
| 02.05.2024 | 36,70 | 37,30 | 36,61 | 37,27 | 2,31% | - |
| 30.04.2024 | 36,03 | 36,83 | 36,03 | 36,43 | 0,91% | - |
| 29.04.2024 | 36,03 | 36,27 | 35,59 | 36,10 | 0,39% | - |
| 26.04.2024 | 36,57 | 36,87 | 35,44 | 35,96 | -0,66% | - |
| 25.04.2024 | 36,01 | 36,67 | 35,71 | 36,20 | 0,30% | - |
| 24.04.2024 | 36,07 | 36,38 | 35,71 | 36,09 | 0,42% | - |
| 23.04.2024 | 36,17 | 36,39 | 35,84 | 35,94 | -0,55% | - |
| 22.04.2024 | 35,74 | 36,34 | 35,73 | 36,14 | 1,89% | - |
| 19.04.2024 | 34,84 | 35,77 | 34,76 | 35,47 | 1,43% | - |
| 18.04.2024 | 35,71 | 35,76 | 34,91 | 34,97 | -1,41% | - |
| 17.04.2024 | 36,43 | 36,52 | 35,31 | 35,47 | -2,69% | - |
| 16.04.2024 | 36,90 | 36,90 | 36,12 | 36,45 | -1,65% | - |
| 15.04.2024 | 37,32 | 37,54 | 36,91 | 37,06 | -0,13% | - |
| 12.04.2024 | 38,02 | 38,05 | 37,01 | 37,11 | -1,80% | - |
| 11.04.2024 | 37,92 | 37,95 | 37,22 | 37,79 | 0,16% | - |
| 10.04.2024 | 38,42 | 38,65 | 37,47 | 37,73 | -1,59% | - |
| 09.04.2024 | 38,01 | 38,49 | 37,89 | 38,34 | 0,74% | - |
| 08.04.2024 | 37,85 | 38,31 | 37,78 | 38,06 | 0,58% | - |
| 05.04.2024 | 37,24 | 38,08 | 36,91 | 37,84 | 2,30% | - |
| 04.04.2024 | 37,59 | 37,95 | 36,95 | 36,99 | -1,07% | - |
| 03.04.2024 | 37,33 | 37,92 | 37,29 | 37,39 | -0,32% | - |
| 02.04.2024 | 37,55 | 38,48 | 37,35 | 37,51 | -0,50% | - |
| 28.03.2024 | 38,88 | 38,89 | 37,64 | 37,70 | -2,71% | - |
| 27.03.2024 | 39,13 | 39,46 | 38,59 | 38,75 | -0,90% | - |
| 26.03.2024 | 39,29 | 39,32 | 38,76 | 39,10 | -0,31% | - |
| 25.03.2024 | 38,99 | 39,34 | 38,67 | 39,22 | 0,29% | - |
| 22.03.2024 | 38,97 | 39,16 | 38,45 | 39,11 | 0,32% | - |
| 21.03.2024 | 38,31 | 39,17 | 38,30 | 38,98 | 2,08% | - |
| 20.03.2024 | 37,67 | 38,43 | 37,62 | 38,19 | 1,23% | - |
| 19.03.2024 | 37,14 | 37,89 | 36,83 | 37,72 | 1,36% | - |
| 18.03.2024 | 37,60 | 37,63 | 37,11 | 37,22 | -0,94% | - |
| 15.03.2024 | 37,42 | 37,85 | 37,21 | 37,57 | 0,16% | - |
| 14.03.2024 | 38,27 | 38,31 | 37,22 | 37,51 | -1,61% | - |
| 13.03.2024 | 37,61 | 38,33 | 37,21 | 38,13 | 1,32% | 250,00 |
| 12.03.2024 | 37,19 | 37,80 | 37,11 | 37,63 | 1,13% | 700,00 |
| 11.03.2024 | 37,23 | 37,36 | 36,78 | 37,21 | -0,05% | - |
| 08.03.2024 | 37,27 | 37,56 | 36,96 | 37,23 | -0,08% | - |
| 07.03.2024 | 36,21 | 37,36 | 35,91 | 37,26 | 2,73% | - |
| 06.03.2024 | 36,28 | 36,60 | 35,98 | 36,27 | 0,26% | - |
| 05.03.2024 | 36,30 | 36,52 | 35,91 | 36,18 | -0,84% | 800,00 |
| 04.03.2024 | 37,21 | 37,42 | 36,27 | 36,48 | -2,12% | - |
| 01.03.2024 | 37,43 | 37,44 | 36,88 | 37,27 | -0,23% | - |
| 29.02.2024 | 37,04 | 37,37 | 36,31 | 37,36 | 0,99% | - |
| 28.02.2024 | 36,69 | 37,08 | 36,65 | 36,99 | 0,64% | - |
| 27.02.2024 | 36,16 | 37,05 | 35,93 | 36,76 | 1,86% | - |
| 26.02.2024 | 36,33 | 36,38 | 35,95 | 36,09 | -0,84% | - |
| 23.02.2024 | 36,17 | 36,48 | 35,98 | 36,39 | 0,69% | - |
| 22.02.2024 | 36,45 | 36,84 | 35,94 | 36,14 | -0,28% | - |
| 21.02.2024 | 36,01 | 36,25 | 35,77 | 36,24 | 0,53% | - |
| 20.02.2024 | 35,99 | 36,21 | 35,55 | 36,05 | 0,01% | - |
| 19.02.2024 | 35,60 | 36,20 | 35,60 | 36,05 | 0,91% | - |
| 16.02.2024 | 35,61 | 36,06 | 35,57 | 35,72 | 0,28% | - |
| 15.02.2024 | 35,13 | 35,80 | 35,06 | 35,62 | 1,51% | - |
| 14.02.2024 | 35,23 | 35,31 | 34,89 | 35,09 | -0,06% | - |
| 13.02.2024 | 36,00 | 36,51 | 34,89 | 35,11 | -2,58% | - |
| 12.02.2024 | 35,11 | 36,12 | 35,06 | 36,04 | 2,82% | - |
| 09.02.2024 | 35,20 | 35,25 | 34,76 | 35,05 | -0,40% | - |
| 08.02.2024 | 35,52 | 35,69 | 35,02 | 35,19 | -0,87% | 30,00 |
| 07.02.2024 | 35,66 | 35,89 | 35,33 | 35,50 | -0,32% | - |
| 06.02.2024 | 35,21 | 35,70 | 35,05 | 35,62 | 1,71% | - |
| 05.02.2024 | 35,71 | 35,75 | 34,82 | 35,02 | -2,11% | - |
| 02.02.2024 | 36,20 | 36,22 | 35,43 | 35,77 | -0,33% | 720,00 |
| 01.02.2024 | 36,69 | 36,71 | 35,08 | 35,89 | -0,99% | 500,00 |
| 31.01.2024 | 36,47 | 37,04 | 35,43 | 36,25 | -0,85% | 250,00 |
| 30.01.2024 | 37,73 | 37,74 | 36,38 | 36,56 | -2,96% | - |
| 29.01.2024 | 36,91 | 37,71 | 36,33 | 37,68 | 2,48% | - |
| 26.01.2024 | 35,90 | 37,06 | 35,38 | 36,77 | 2,10% | - |
| 25.01.2024 | 36,06 | 36,59 | 34,55 | 36,01 | -0,01% | - |
| 24.01.2024 | 36,47 | 36,81 | 36,02 | 36,02 | -0,85% | - |
| 23.01.2024 | 36,07 | 36,40 | 35,82 | 36,33 | 1,20% | - |
| 22.01.2024 | 35,83 | 36,22 | 35,22 | 35,90 | 0,50% | - |
| 19.01.2024 | 35,87 | 36,09 | 35,44 | 35,72 | -0,57% | - |
| 18.01.2024 | 36,42 | 36,69 | 35,68 | 35,92 | -1,32% | - |
| 17.01.2024 | 36,10 | 36,59 | 35,65 | 36,40 | 0,03% | - |
| 16.01.2024 | 36,67 | 36,98 | 36,31 | 36,39 | -1,81% | - |
| 15.01.2024 | 37,22 | 37,81 | 36,88 | 37,06 | 0,01% | - |
| 12.01.2024 | 36,88 | 37,24 | 36,48 | 37,06 | 1,53% | - |
| 11.01.2024 | 36,67 | 36,99 | 36,23 | 36,50 | -0,37% | - |
| 10.01.2024 | 37,54 | 37,73 | 36,40 | 36,63 | -2,66% | - |
| 09.01.2024 | 38,37 | 38,39 | 37,55 | 37,63 | -1,98% | - |
| 08.01.2024 | 38,05 | 38,42 | 37,80 | 38,39 | 0,17% | - |
| 05.01.2024 | 38,43 | 38,68 | 38,07 | 38,33 | -0,31% | - |
| 04.01.2024 | 37,77 | 38,67 | 37,77 | 38,45 | 1,91% | - |
| 03.01.2024 | 38,33 | 38,51 | 37,68 | 37,73 | -1,50% | - |
| 02.01.2024 | 38,29 | 38,84 | 38,24 | 38,30 | -0,73% | - |
| 29.12.2023 | 39,07 | 39,24 | 38,50 | 38,58 | -1,49% | - |
| 28.12.2023 | 39,22 | 39,37 | 38,73 | 39,17 | -0,22% | - |
| 27.12.2023 | 39,38 | 39,40 | 38,97 | 39,25 | -0,10% | - |
| 22.12.2023 | 38,40 | 39,32 | 38,36 | 39,29 | 1,81% | - |
| 21.12.2023 | 38,31 | 38,81 | 38,28 | 38,59 | 1,17% | - |
| 20.12.2023 | 38,90 | 39,22 | 38,12 | 38,15 | -2,32% | - |
| 19.12.2023 | 38,83 | 39,42 | 38,62 | 39,05 | 0,15% | - |
| 18.12.2023 | 38,35 | 39,08 | 38,28 | 38,99 | 1,75% | - |