37,910€
-0,71%
Echtzeit-Aktienkurs Holmen AB
Bid:
Ask:
Aktienkurse zur Holmen AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.05.2024 | 38,18 | 38,22 | 37,38 | 37,90 | -0,73% | - |
| 10.05.2024 | 37,75 | 38,24 | 37,56 | 38,18 | 1,14% | - |
| 09.05.2024 | 37,58 | 37,75 | 37,41 | 37,75 | 0,45% | - |
| 08.05.2024 | 38,02 | 38,02 | 37,46 | 37,58 | -1,16% | - |
| 07.05.2024 | 37,27 | 38,09 | 37,08 | 38,02 | 2,01% | - |
| 06.05.2024 | 37,12 | 37,29 | 36,84 | 37,27 | 0,40% | - |
| 03.05.2024 | 37,09 | 37,52 | 36,71 | 37,12 | -0,03% | - |
| 02.05.2024 | 36,31 | 37,29 | 36,27 | 37,13 | 2,31% | - |
| 30.04.2024 | 36,29 | 36,79 | 36,12 | 36,29 | 0,00% | - |
| 29.04.2024 | 35,82 | 36,33 | 35,58 | 36,29 | 1,31% | - |
| 26.04.2024 | 36,46 | 36,87 | 35,46 | 35,82 | -1,92% | 250,00 |
| 25.04.2024 | 35,97 | 36,65 | 35,72 | 36,52 | 1,76% | - |
| 24.04.2024 | 36,11 | 36,38 | 35,83 | 35,89 | -0,66% | - |
| 23.04.2024 | 36,25 | 36,40 | 35,92 | 36,13 | -0,33% | - |
| 22.04.2024 | 35,77 | 36,39 | 35,77 | 36,25 | 1,57% | - |
| 19.04.2024 | 35,09 | 35,81 | 34,54 | 35,69 | 1,71% | - |
| 18.04.2024 | 35,23 | 35,64 | 34,99 | 35,09 | -0,40% | - |
| 17.04.2024 | 35,65 | 35,96 | 35,16 | 35,23 | -3,82% | - |
| 16.04.2024 | 36,95 | 36,95 | 36,12 | 36,63 | -0,81% | - |
| 15.04.2024 | 37,13 | 37,55 | 36,92 | 36,93 | -0,49% | - |
| 12.04.2024 | 37,78 | 38,01 | 37,05 | 37,11 | -1,77% | - |
| 11.04.2024 | 37,76 | 37,91 | 37,22 | 37,78 | 0,11% | - |
| 10.04.2024 | 38,35 | 38,57 | 37,46 | 37,74 | -1,54% | - |
| 09.04.2024 | 38,05 | 38,34 | 37,89 | 38,33 | 0,74% | - |
| 08.04.2024 | 38,01 | 38,27 | 37,94 | 38,05 | 0,11% | 26,00 |
| 05.04.2024 | 37,23 | 38,09 | 37,11 | 38,01 | 2,15% | - |
| 04.04.2024 | 37,57 | 37,84 | 37,16 | 37,21 | -0,91% | - |
| 03.04.2024 | 37,73 | 37,92 | 37,38 | 37,55 | -0,48% | - |
| 02.04.2024 | 38,23 | 38,49 | 37,35 | 37,73 | -1,28% | - |
| 28.03.2024 | 38,88 | 38,88 | 37,72 | 38,22 | -1,70% | 20,00 |
| 27.03.2024 | 38,97 | 39,46 | 38,62 | 38,88 | -0,18% | - |
| 26.03.2024 | 39,03 | 39,29 | 38,76 | 38,95 | -0,20% | - |
| 25.03.2024 | 38,91 | 39,33 | 38,67 | 39,03 | 0,26% | - |
| 22.03.2024 | 38,97 | 39,09 | 38,42 | 38,93 | -0,09% | - |
| 21.03.2024 | 38,36 | 39,16 | 38,36 | 38,97 | 1,59% | - |
| 20.03.2024 | 37,72 | 38,36 | 37,65 | 38,36 | 1,68% | - |
| 19.03.2024 | 37,03 | 37,83 | 36,80 | 37,72 | 1,88% | - |
| 18.03.2024 | 37,59 | 37,63 | 37,01 | 37,03 | -1,44% | - |
| 15.03.2024 | 37,36 | 37,86 | 37,25 | 37,57 | 0,55% | - |
| 14.03.2024 | 38,13 | 38,31 | 37,24 | 37,36 | -2,01% | - |
| 13.03.2024 | 37,46 | 38,21 | 37,22 | 38,13 | 1,78% | - |
| 12.03.2024 | 37,21 | 37,80 | 37,18 | 37,46 | 0,69% | - |
| 11.03.2024 | 37,08 | 37,35 | 36,77 | 37,21 | 0,35% | - |
| 08.03.2024 | 37,09 | 37,55 | 36,95 | 37,08 | -0,03% | - |
| 07.03.2024 | 36,11 | 37,36 | 35,90 | 37,09 | 2,70% | - |
| 06.03.2024 | 36,20 | 36,60 | 36,05 | 36,11 | -0,29% | - |
| 05.03.2024 | 36,67 | 36,67 | 35,91 | 36,22 | -1,19% | - |
| 04.03.2024 | 37,42 | 37,44 | 36,27 | 36,65 | -2,01% | - |
| 01.03.2024 | 37,24 | 37,43 | 36,88 | 37,40 | 0,55% | - |
| 29.02.2024 | 36,83 | 37,28 | 36,31 | 37,20 | 1,10% | - |
| 28.02.2024 | 36,87 | 37,02 | 36,75 | 36,79 | -0,28% | - |
| 27.02.2024 | 36,06 | 36,94 | 35,92 | 36,90 | 2,32% | - |
| 26.02.2024 | 36,23 | 36,38 | 35,98 | 36,06 | -0,41% | - |
| 23.02.2024 | 36,11 | 36,48 | 35,98 | 36,21 | 0,28% | - |
| 22.02.2024 | 36,18 | 36,84 | 35,99 | 36,11 | -0,25% | - |
| 21.02.2024 | 36,00 | 36,23 | 35,77 | 36,20 | 0,56% | - |
| 20.02.2024 | 36,00 | 36,15 | 35,55 | 36,00 | -0,14% | - |
| 19.02.2024 | 35,71 | 36,16 | 35,61 | 36,05 | 0,95% | - |
| 16.02.2024 | 35,76 | 36,07 | 35,58 | 35,71 | -0,18% | - |
| 15.02.2024 | 35,20 | 35,80 | 35,05 | 35,78 | 1,59% | - |
| 14.02.2024 | 34,96 | 35,26 | 34,92 | 35,22 | 0,79% | - |
| 13.02.2024 | 35,84 | 36,50 | 34,85 | 34,94 | -2,44% | - |
| 12.02.2024 | 35,11 | 36,02 | 35,04 | 35,82 | 2,01% | - |
| 09.02.2024 | 35,05 | 35,20 | 34,76 | 35,11 | 0,19% | 150,00 |
| 08.02.2024 | 35,62 | 35,72 | 35,03 | 35,05 | -1,60% | - |
| 07.02.2024 | 35,47 | 35,90 | 35,32 | 35,62 | 0,42% | - |
| 06.02.2024 | 35,00 | 35,57 | 34,98 | 35,47 | 1,39% | 263,00 |
| 05.02.2024 | 35,57 | 35,57 | 34,82 | 34,98 | -1,55% | - |
| 02.02.2024 | 36,00 | 36,09 | 35,42 | 35,53 | -1,48% | - |
| 01.02.2024 | 36,55 | 36,61 | 35,08 | 36,07 | -1,33% | - |
| 31.01.2024 | 36,71 | 36,93 | 34,75 | 36,55 | -0,37% | 600,00 |
| 30.01.2024 | 37,47 | 37,57 | 36,45 | 36,69 | -2,08% | - |
| 29.01.2024 | 36,85 | 37,53 | 36,33 | 37,47 | 1,57% | 100,00 |
| 26.01.2024 | 36,14 | 37,01 | 35,38 | 36,89 | 2,06% | - |
| 25.01.2024 | 36,15 | 36,60 | 34,55 | 36,14 | -0,07% | - |
| 24.01.2024 | 36,29 | 36,67 | 36,13 | 36,17 | -0,40% | - |
| 23.01.2024 | 36,05 | 36,41 | 35,82 | 36,31 | 0,78% | - |
| 22.01.2024 | 35,89 | 36,11 | 35,23 | 36,03 | 0,59% | - |
| 19.01.2024 | 36,09 | 36,24 | 35,45 | 35,82 | -0,80% | - |
| 18.01.2024 | 36,58 | 36,67 | 35,84 | 36,11 | -1,28% | - |
| 17.01.2024 | 36,38 | 36,61 | 35,65 | 36,58 | 0,15% | - |
| 16.01.2024 | 37,05 | 37,05 | 36,48 | 36,53 | -1,40% | - |
| 15.01.2024 | 37,28 | 37,81 | 36,89 | 37,05 | -0,42% | - |
| 12.01.2024 | 36,65 | 37,26 | 36,50 | 37,20 | 1,57% | - |
| 11.01.2024 | 36,60 | 37,09 | 36,39 | 36,63 | 0,08% | - |
| 10.01.2024 | 37,75 | 37,77 | 36,49 | 36,60 | -3,05% | - |
| 09.01.2024 | 38,55 | 38,58 | 37,55 | 37,75 | -2,02% | - |
| 08.01.2024 | 38,29 | 38,57 | 37,79 | 38,53 | 0,63% | - |
| 05.01.2024 | 38,56 | 38,68 | 38,01 | 38,29 | -0,79% | - |
| 04.01.2024 | 37,89 | 38,77 | 37,87 | 38,59 | 1,86% | - |
| 03.01.2024 | 38,47 | 38,60 | 37,79 | 37,89 | -1,56% | - |
| 02.01.2024 | 38,62 | 38,84 | 38,24 | 38,49 | -0,25% | - |
| 29.12.2023 | 39,00 | 39,09 | 38,50 | 38,58 | -1,08% | - |
| 28.12.2023 | 39,24 | 39,35 | 38,73 | 39,00 | -0,50% | - |
| 27.12.2023 | 39,17 | 39,35 | 38,98 | 39,20 | 0,28% | 131,00 |
| 22.12.2023 | 38,75 | 39,26 | 38,52 | 39,09 | 0,86% | - |
| 21.12.2023 | 38,28 | 38,81 | 38,28 | 38,75 | 1,23% | - |
| 20.12.2023 | 39,05 | 39,08 | 38,28 | 38,28 | -1,91% | - |
| 19.12.2023 | 38,80 | 39,41 | 38,74 | 39,03 | 0,64% | - |
| 18.12.2023 | 38,51 | 39,08 | 38,47 | 38,78 | 0,69% | - |