1,305€
3,98%
Echtzeit-Aktienkurs Innofactor Oyj
Bid:
Ask:
Aktienkurse zur Innofactor Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 1,31 | 1,31 | 1,30 | 1,30 | -1,14% | - |
| 25.04.2024 | 1,25 | 1,33 | 1,25 | 1,31 | -0,15% | - |
| 24.04.2024 | 1,32 | 1,32 | 1,31 | 1,32 | -0,23% | - |
| 23.04.2024 | 1,20 | 1,32 | 1,20 | 1,32 | 2,97% | - |
| 22.04.2024 | 1,21 | 1,30 | 1,21 | 1,28 | -0,39% | - |
| 19.04.2024 | 1,21 | 1,29 | 1,21 | 1,29 | 0,16% | - |
| 18.04.2024 | 1,27 | 1,29 | 1,27 | 1,28 | 1,18% | - |
| 17.04.2024 | 1,26 | 1,29 | 1,25 | 1,27 | 0,63% | - |
| 16.04.2024 | 1,27 | 1,27 | 1,26 | 1,26 | -1,95% | - |
| 15.04.2024 | 1,22 | 1,29 | 1,22 | 1,29 | -0,62% | - |
| 12.04.2024 | 1,21 | 1,31 | 1,21 | 1,29 | 5,98% | - |
| 11.04.2024 | 1,21 | 1,29 | 1,21 | 1,22 | -5,65% | - |
| 10.04.2024 | 1,21 | 1,30 | 1,21 | 1,29 | 0,78% | - |
| 09.04.2024 | 1,20 | 1,32 | 1,20 | 1,28 | 0,63% | - |
| 08.04.2024 | 1,29 | 1,30 | 1,27 | 1,28 | -1,39% | - |
| 05.04.2024 | 1,30 | 1,31 | 1,28 | 1,29 | -0,31% | - |
| 04.04.2024 | 1,23 | 1,31 | 1,23 | 1,30 | -0,23% | - |
| 03.04.2024 | 1,32 | 1,32 | 1,29 | 1,30 | -0,99% | - |
| 02.04.2024 | 1,23 | 1,33 | 1,23 | 1,31 | 0,38% | - |
| 28.03.2024 | 1,28 | 1,36 | 1,27 | 1,31 | -3,47% | - |
| 27.03.2024 | 1,32 | 1,36 | 1,32 | 1,36 | 2,42% | - |
| 26.03.2024 | 1,23 | 1,33 | 1,23 | 1,32 | 1,38% | - |
| 25.03.2024 | 1,29 | 1,31 | 1,28 | 1,31 | 1,32% | - |
| 22.03.2024 | 1,23 | 1,36 | 1,22 | 1,29 | -1,90% | - |
| 21.03.2024 | 1,26 | 1,34 | 1,26 | 1,31 | -1,50% | - |
| 20.03.2024 | 1,25 | 1,34 | 1,25 | 1,33 | 0,60% | - |
| 19.03.2024 | 1,33 | 1,34 | 1,32 | 1,33 | 0,00% | - |
| 18.03.2024 | 1,25 | 1,34 | 1,25 | 1,33 | 0,00% | - |
| 15.03.2024 | 1,33 | 1,34 | 1,33 | 1,33 | -0,23% | - |
| 14.03.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,23% | - |
| 13.03.2024 | 1,26 | 1,33 | 1,26 | 1,33 | -0,60% | - |
| 12.03.2024 | 1,26 | 1,36 | 1,26 | 1,33 | 0,00% | - |
| 11.03.2024 | 1,26 | 1,34 | 1,26 | 1,33 | 0,38% | - |
| 08.03.2024 | 1,25 | 1,34 | 1,25 | 1,33 | 0,38% | - |
| 07.03.2024 | 1,25 | 1,36 | 1,25 | 1,32 | -0,75% | - |
| 06.03.2024 | 1,34 | 1,36 | 1,33 | 1,33 | -0,74% | - |
| 05.03.2024 | 1,27 | 1,36 | 1,27 | 1,34 | -0,37% | - |
| 04.03.2024 | 1,35 | 1,36 | 1,34 | 1,35 | 0,22% | - |
| 01.03.2024 | 1,36 | 1,39 | 1,34 | 1,35 | -0,74% | - |
| 29.02.2024 | 1,36 | 1,38 | 1,35 | 1,36 | 0,00% | - |
| 28.02.2024 | 1,36 | 1,36 | 1,35 | 1,36 | -0,22% | - |
| 27.02.2024 | 1,32 | 1,39 | 1,32 | 1,36 | 2,88% | - |
| 26.02.2024 | 1,25 | 1,33 | 1,25 | 1,32 | -0,38% | - |
| 23.02.2024 | 1,32 | 1,34 | 1,29 | 1,33 | 0,53% | 1.000,00 |
| 22.02.2024 | 1,33 | 1,33 | 1,31 | 1,32 | -0,53% | - |
| 21.02.2024 | 1,33 | 1,35 | 1,32 | 1,33 | -0,60% | - |
| 20.02.2024 | 1,33 | 1,35 | 1,33 | 1,33 | 0,38% | - |
| 19.02.2024 | 1,31 | 1,40 | 1,31 | 1,33 | -3,91% | - |
| 16.02.2024 | 1,30 | 1,39 | 1,30 | 1,38 | -0,58% | - |
| 15.02.2024 | 1,41 | 1,42 | 1,36 | 1,39 | -1,42% | - |
| 14.02.2024 | 1,28 | 1,41 | 1,28 | 1,41 | 2,92% | - |
| 13.02.2024 | 1,26 | 1,39 | 1,26 | 1,37 | 2,24% | - |
| 12.02.2024 | 1,24 | 1,36 | 1,24 | 1,34 | 1,90% | - |
| 09.02.2024 | 1,17 | 1,34 | 1,17 | 1,32 | 6,05% | - |
| 08.02.2024 | 1,08 | 1,29 | 1,08 | 1,24 | 6,44% | - |
| 07.02.2024 | 1,17 | 1,19 | 1,14 | 1,17 | -0,68% | - |
| 06.02.2024 | 1,08 | 1,17 | 1,08 | 1,17 | 1,12% | - |
| 05.02.2024 | 1,11 | 1,20 | 1,11 | 1,16 | -2,11% | - |
| 02.02.2024 | 1,17 | 1,21 | 1,17 | 1,19 | 1,28% | - |
| 01.02.2024 | 1,09 | 1,18 | 1,09 | 1,17 | 0,43% | - |
| 31.01.2024 | 1,15 | 1,17 | 1,15 | 1,17 | 1,13% | - |
| 30.01.2024 | 1,08 | 1,16 | 1,08 | 1,15 | 0,35% | - |
| 29.01.2024 | 1,08 | 1,17 | 1,08 | 1,15 | 0,00% | - |
| 26.01.2024 | 1,14 | 1,15 | 1,14 | 1,15 | 0,70% | - |
| 25.01.2024 | 1,08 | 1,15 | 1,08 | 1,14 | -0,70% | - |
| 24.01.2024 | 1,07 | 1,15 | 1,07 | 1,15 | 0,26% | - |
| 23.01.2024 | 1,08 | 1,16 | 1,08 | 1,15 | -0,87% | - |
| 22.01.2024 | 1,08 | 1,18 | 1,08 | 1,16 | 0,26% | - |
| 19.01.2024 | 1,16 | 1,16 | 1,14 | 1,15 | -0,52% | - |
| 18.01.2024 | 1,06 | 1,16 | 1,06 | 1,16 | 2,03% | - |
| 17.01.2024 | 1,18 | 1,19 | 1,12 | 1,14 | -3,65% | - |
| 16.01.2024 | 1,18 | 1,19 | 1,18 | 1,18 | -0,42% | - |
| 15.01.2024 | 1,11 | 1,19 | 1,11 | 1,18 | 0,00% | - |
| 12.01.2024 | 1,12 | 1,19 | 1,12 | 1,18 | -0,84% | - |
| 11.01.2024 | 1,13 | 1,20 | 1,13 | 1,19 | -0,83% | - |
| 10.01.2024 | 1,12 | 1,21 | 1,12 | 1,20 | 1,26% | - |
| 09.01.2024 | 1,14 | 1,22 | 1,14 | 1,19 | -2,06% | - |
| 08.01.2024 | 1,15 | 1,25 | 1,15 | 1,21 | -0,57% | - |
| 05.01.2024 | 1,21 | 1,23 | 1,20 | 1,22 | 0,83% | - |
| 04.01.2024 | 1,13 | 1,28 | 1,13 | 1,21 | 0,00% | - |
| 03.01.2024 | 1,15 | 1,23 | 1,15 | 1,21 | -1,06% | - |
| 02.01.2024 | 1,22 | 1,23 | 1,20 | 1,22 | -1,21% | - |
| 29.12.2023 | 1,15 | 1,24 | 1,15 | 1,24 | 0,81% | - |
| 28.12.2023 | 1,24 | 1,24 | 1,22 | 1,23 | -0,73% | - |
| 27.12.2023 | 1,17 | 1,27 | 1,17 | 1,24 | -1,28% | - |
| 22.12.2023 | 1,18 | 1,28 | 1,18 | 1,25 | -0,32% | - |
| 21.12.2023 | 1,25 | 1,28 | 1,24 | 1,26 | 0,96% | - |
| 20.12.2023 | 1,27 | 1,27 | 1,25 | 1,25 | -1,58% | - |
| 19.12.2023 | 1,26 | 1,27 | 1,24 | 1,27 | 6,30% | - |
| 18.12.2023 | 1,15 | 1,26 | 1,15 | 1,19 | -3,09% | - |
| 15.12.2023 | 1,13 | 1,23 | 1,13 | 1,23 | 2,08% | - |
| 14.12.2023 | 1,11 | 1,23 | 1,11 | 1,20 | 1,95% | - |
| 13.12.2023 | 1,14 | 1,18 | 1,14 | 1,18 | 3,06% | - |
| 12.12.2023 | 1,08 | 1,16 | 1,08 | 1,15 | -0,87% | - |
| 11.12.2023 | 1,16 | 1,16 | 1,15 | 1,16 | -0,43% | - |
| 08.12.2023 | 1,07 | 1,18 | 1,07 | 1,16 | 1,31% | - |
| 07.12.2023 | 1,06 | 1,16 | 1,06 | 1,15 | 8,02% | - |
| 06.12.2023 | 1,06 | 1,14 | 1,06 | 1,06 | -7,26% | - |
| 05.12.2023 | 1,14 | 1,15 | 1,14 | 1,14 | 0,26% | - |
| 04.12.2023 | 1,15 | 1,16 | 1,14 | 1,14 | -1,30% | - |