1,290€
-1,53%
Echtzeit-Aktienkurs THAI OIL PCL -FGN- BA 10
Bid:
Ask:
Aktienkurse zur THAI OIL PCL -FGN- BA 10 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.05.2024 | 1,36 | 1,36 | 1,34 | 1,35 | -0,74% | - |
30.04.2024 | 1,36 | 1,42 | 1,36 | 1,36 | -3,55% | - |
29.04.2024 | 1,35 | 1,42 | 1,35 | 1,41 | -1,05% | - |
26.04.2024 | 1,44 | 1,44 | 1,41 | 1,43 | -0,35% | - |
25.04.2024 | 1,44 | 1,45 | 1,41 | 1,43 | -3,38% | - |
24.04.2024 | 1,47 | 1,49 | 1,47 | 1,48 | 0,68% | - |
23.04.2024 | 1,40 | 1,47 | 1,40 | 1,47 | 0,34% | - |
22.04.2024 | 1,40 | 1,47 | 1,40 | 1,47 | 0,69% | - |
19.04.2024 | 1,42 | 1,52 | 1,42 | 1,46 | -1,69% | - |
18.04.2024 | 1,49 | 1,49 | 1,47 | 1,48 | 0,34% | - |
17.04.2024 | 1,49 | 1,50 | 1,47 | 1,48 | -0,34% | - |
16.04.2024 | 1,51 | 1,52 | 1,48 | 1,48 | 0,00% | - |
15.04.2024 | 1,44 | 1,51 | 1,44 | 1,48 | -1,00% | - |
12.04.2024 | 1,50 | 1,53 | 1,49 | 1,50 | 4,55% | - |
11.04.2024 | 1,43 | 1,51 | 1,43 | 1,43 | -3,05% | - |
10.04.2024 | 1,41 | 1,48 | 1,41 | 1,48 | -1,01% | - |
09.04.2024 | 1,46 | 1,50 | 1,46 | 1,49 | 1,02% | - |
08.04.2024 | 1,48 | 1,49 | 1,47 | 1,48 | -1,67% | - |
05.04.2024 | 1,48 | 1,51 | 1,47 | 1,50 | 2,74% | - |
04.04.2024 | 1,41 | 1,48 | 1,41 | 1,46 | -2,67% | - |
03.04.2024 | 1,50 | 1,51 | 1,49 | 1,50 | 0,67% | - |
02.04.2024 | 1,51 | 1,51 | 1,49 | 1,49 | -0,67% | - |
28.03.2024 | 1,44 | 1,51 | 1,44 | 1,50 | -0,66% | - |
27.03.2024 | 1,44 | 1,52 | 1,44 | 1,51 | 1,34% | - |
26.03.2024 | 1,45 | 1,51 | 1,45 | 1,49 | -0,67% | - |
25.03.2024 | 1,50 | 1,50 | 1,49 | 1,50 | -0,33% | - |
22.03.2024 | 1,45 | 1,51 | 1,45 | 1,51 | 0,33% | - |
21.03.2024 | 1,44 | 1,52 | 1,44 | 1,50 | -1,32% | - |
20.03.2024 | 1,53 | 1,53 | 1,51 | 1,52 | -0,98% | - |
19.03.2024 | 1,54 | 1,54 | 1,52 | 1,54 | 1,66% | - |
18.03.2024 | 1,51 | 1,52 | 1,50 | 1,51 | 0,67% | - |
15.03.2024 | 1,46 | 1,52 | 1,46 | 1,50 | -0,66% | - |
14.03.2024 | 1,45 | 1,51 | 1,45 | 1,51 | 1,00% | - |
13.03.2024 | 1,43 | 1,50 | 1,43 | 1,50 | 3,10% | - |
12.03.2024 | 1,45 | 1,45 | 1,44 | 1,45 | -1,02% | - |
11.03.2024 | 1,48 | 1,48 | 1,45 | 1,47 | 0,34% | - |
08.03.2024 | 1,42 | 1,48 | 1,42 | 1,46 | -1,02% | - |
07.03.2024 | 1,49 | 1,49 | 1,46 | 1,48 | -2,96% | - |
06.03.2024 | 1,51 | 1,53 | 1,51 | 1,52 | 4,11% | - |
05.03.2024 | 1,47 | 1,48 | 1,46 | 1,46 | -0,34% | - |
04.03.2024 | 1,46 | 1,48 | 1,46 | 1,47 | 1,03% | - |
01.03.2024 | 1,38 | 1,45 | 1,38 | 1,45 | -0,68% | - |
29.02.2024 | 1,40 | 1,47 | 1,40 | 1,46 | 0,00% | - |
28.02.2024 | 1,41 | 1,47 | 1,41 | 1,46 | 2,82% | - |
27.02.2024 | 1,42 | 1,42 | 1,41 | 1,42 | -5,33% | - |
26.02.2024 | 1,49 | 1,50 | 1,49 | 1,50 | 0,67% | - |
23.02.2024 | 1,43 | 1,50 | 1,43 | 1,49 | -1,32% | - |
22.02.2024 | 1,44 | 1,52 | 1,44 | 1,51 | -0,66% | - |
21.02.2024 | 1,51 | 1,52 | 1,51 | 1,52 | 1,33% | - |
20.02.2024 | 1,51 | 1,51 | 1,50 | 1,50 | -0,33% | - |
19.02.2024 | 1,46 | 1,52 | 1,46 | 1,51 | 0,33% | - |
16.02.2024 | 1,50 | 1,52 | 1,50 | 1,50 | 0,33% | - |
15.02.2024 | 1,40 | 1,50 | 1,40 | 1,50 | 7,55% | - |
14.02.2024 | 1,45 | 1,47 | 1,39 | 1,39 | -3,14% | - |
13.02.2024 | 1,39 | 1,46 | 1,39 | 1,44 | -0,35% | - |
12.02.2024 | 1,46 | 1,46 | 1,44 | 1,44 | -2,04% | - |
09.02.2024 | 1,39 | 1,47 | 1,39 | 1,47 | 1,03% | - |
08.02.2024 | 1,39 | 1,46 | 1,39 | 1,46 | -0,34% | - |
07.02.2024 | 1,45 | 1,46 | 1,44 | 1,46 | 0,69% | - |
06.02.2024 | 1,44 | 1,45 | 1,44 | 1,45 | 1,40% | - |
05.02.2024 | 1,36 | 1,44 | 1,36 | 1,43 | 0,70% | - |
02.02.2024 | 1,43 | 1,43 | 1,41 | 1,42 | 0,35% | - |
01.02.2024 | 1,42 | 1,43 | 1,41 | 1,42 | 0,35% | - |
31.01.2024 | 1,38 | 1,44 | 1,38 | 1,41 | -2,08% | - |
30.01.2024 | 1,44 | 1,45 | 1,43 | 1,44 | 0,70% | - |
29.01.2024 | 1,41 | 1,43 | 1,41 | 1,43 | 2,88% | - |
26.01.2024 | 1,38 | 1,39 | 1,38 | 1,39 | 0,00% | - |
25.01.2024 | 1,37 | 1,39 | 1,37 | 1,39 | 2,21% | - |
24.01.2024 | 1,29 | 1,38 | 1,29 | 1,36 | 0,00% | - |
23.01.2024 | 1,36 | 1,36 | 1,35 | 1,36 | -0,37% | - |
22.01.2024 | 1,30 | 1,37 | 1,30 | 1,37 | -0,73% | - |
19.01.2024 | 1,38 | 1,38 | 1,36 | 1,38 | -0,36% | - |
18.01.2024 | 1,29 | 1,39 | 1,29 | 1,38 | 2,22% | - |
17.01.2024 | 1,30 | 1,36 | 1,30 | 1,35 | 0,00% | - |
16.01.2024 | 1,36 | 1,36 | 1,35 | 1,35 | 0,00% | - |
15.01.2024 | 1,34 | 1,35 | 1,34 | 1,35 | 0,37% | - |
12.01.2024 | 1,32 | 1,36 | 1,32 | 1,35 | -1,82% | - |
11.01.2024 | 1,32 | 1,39 | 1,32 | 1,37 | -1,44% | - |
10.01.2024 | 1,33 | 1,40 | 1,33 | 1,39 | 0,72% | - |
09.01.2024 | 1,38 | 1,39 | 1,37 | 1,38 | -0,72% | - |
08.01.2024 | 1,37 | 1,39 | 1,37 | 1,39 | -2,11% | - |
05.01.2024 | 1,41 | 1,43 | 1,41 | 1,42 | 1,43% | - |
04.01.2024 | 1,34 | 1,42 | 1,34 | 1,40 | 0,00% | - |
03.01.2024 | 1,42 | 1,42 | 1,40 | 1,40 | 0,00% | - |
02.01.2024 | 1,44 | 1,44 | 1,40 | 1,40 | -0,71% | - |
29.12.2023 | 1,42 | 1,42 | 1,41 | 1,41 | 0,36% | - |
28.12.2023 | 1,41 | 1,42 | 1,41 | 1,41 | 0,72% | - |
27.12.2023 | 1,35 | 1,41 | 1,35 | 1,40 | -1,06% | - |
22.12.2023 | 1,41 | 1,42 | 1,40 | 1,41 | 0,00% | - |
21.12.2023 | 1,35 | 1,42 | 1,35 | 1,41 | 0,71% | - |
20.12.2023 | 1,35 | 1,43 | 1,35 | 1,40 | 0,00% | - |
19.12.2023 | 1,40 | 1,41 | 1,39 | 1,40 | 5,26% | - |
18.12.2023 | 1,39 | 1,40 | 1,33 | 1,33 | -4,32% | - |
15.12.2023 | 1,39 | 1,40 | 1,39 | 1,39 | 2,21% | - |
14.12.2023 | 1,30 | 1,37 | 1,30 | 1,36 | 1,49% | - |
13.12.2023 | 1,26 | 1,35 | 1,26 | 1,34 | 0,00% | - |
12.12.2023 | 1,35 | 1,35 | 1,32 | 1,34 | 0,00% | - |
11.12.2023 | 1,27 | 1,34 | 1,27 | 1,34 | 0,37% | - |
08.12.2023 | 1,35 | 1,35 | 1,33 | 1,34 | 5,12% | - |
07.12.2023 | 1,33 | 1,35 | 1,27 | 1,27 | -4,87% | - |