75,350€
-1,95%
Echtzeit-Aktienkurs Jyske Bank A/S
Bid:
Ask:
Aktienkurse zur Jyske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 76,30 | 77,13 | 75,03 | 75,63 | -1,47% | - |
| 24.04.2024 | 78,13 | 78,13 | 76,53 | 76,75 | -1,44% | - |
| 23.04.2024 | 77,00 | 78,00 | 76,60 | 77,88 | 1,17% | - |
| 22.04.2024 | 76,70 | 77,20 | 76,45 | 76,98 | 1,02% | - |
| 19.04.2024 | 76,45 | 77,10 | 75,10 | 76,20 | -0,62% | - |
| 18.04.2024 | 76,73 | 77,40 | 76,55 | 76,68 | 0,13% | - |
| 17.04.2024 | 75,40 | 77,30 | 75,10 | 76,58 | 1,06% | - |
| 16.04.2024 | 77,28 | 77,28 | 75,35 | 75,78 | -2,19% | - |
| 15.04.2024 | 78,33 | 78,58 | 77,13 | 77,48 | -0,48% | - |
| 12.04.2024 | 79,48 | 79,68 | 77,73 | 77,85 | -3,29% | - |
| 11.04.2024 | 82,33 | 82,50 | 78,28 | 80,50 | -2,19% | - |
| 10.04.2024 | 81,30 | 82,48 | 80,98 | 82,30 | 1,48% | - |
| 09.04.2024 | 81,43 | 82,65 | 80,83 | 81,10 | -0,52% | - |
| 08.04.2024 | 81,33 | 81,70 | 80,88 | 81,53 | 0,34% | - |
| 05.04.2024 | 79,83 | 81,55 | 79,65 | 81,25 | 1,82% | - |
| 04.04.2024 | 79,70 | 80,93 | 79,60 | 79,80 | 0,06% | - |
| 03.04.2024 | 77,95 | 80,15 | 77,90 | 79,75 | 1,85% | - |
| 02.04.2024 | 78,13 | 78,95 | 77,98 | 78,30 | 0,13% | - |
| 28.03.2024 | 78,32 | 78,44 | 78,08 | 78,20 | -0,19% | - |
| 27.03.2024 | 77,89 | 78,39 | 77,59 | 78,35 | 0,72% | - |
| 26.03.2024 | 76,86 | 78,12 | 76,54 | 77,79 | 1,42% | - |
| 25.03.2024 | 76,91 | 76,98 | 76,40 | 76,70 | -0,29% | - |
| 22.03.2024 | 76,60 | 77,27 | 76,38 | 76,92 | 0,29% | - |
| 21.03.2024 | 77,45 | 77,55 | 76,07 | 76,70 | -0,65% | - |
| 20.03.2024 | 76,64 | 77,23 | 75,85 | 77,20 | 0,57% | - |
| 19.03.2024 | 75,46 | 77,01 | 75,46 | 76,76 | 1,57% | - |
| 18.03.2024 | 76,74 | 76,76 | 74,51 | 75,57 | -1,45% | - |
| 15.03.2024 | 75,64 | 76,93 | 75,62 | 76,68 | 1,24% | - |
| 14.03.2024 | 76,31 | 76,39 | 75,30 | 75,74 | -0,71% | - |
| 13.03.2024 | 75,01 | 76,37 | 74,29 | 76,28 | 1,60% | - |
| 12.03.2024 | 74,79 | 75,11 | 74,07 | 75,08 | 0,70% | - |
| 11.03.2024 | 74,99 | 75,21 | 73,90 | 74,56 | -0,59% | - |
| 08.03.2024 | 75,05 | 76,17 | 74,93 | 75,00 | -0,09% | - |
| 07.03.2024 | 74,75 | 75,47 | 74,43 | 75,07 | 0,11% | - |
| 06.03.2024 | 74,99 | 75,55 | 74,38 | 74,99 | 0,23% | - |
| 05.03.2024 | 75,54 | 75,75 | 74,59 | 74,82 | -1,03% | - |
| 04.03.2024 | 75,14 | 76,03 | 74,79 | 75,60 | 0,55% | - |
| 01.03.2024 | 75,23 | 76,04 | 74,28 | 75,19 | 0,21% | - |
| 29.02.2024 | 73,34 | 75,10 | 72,54 | 75,03 | 2,37% | - |
| 28.02.2024 | 70,34 | 74,00 | 69,93 | 73,29 | 4,12% | - |
| 27.02.2024 | 69,87 | 70,45 | 67,45 | 70,39 | 0,54% | - |
| 26.02.2024 | 70,06 | 70,37 | 69,46 | 70,01 | -0,26% | - |
| 23.02.2024 | 70,55 | 70,57 | 69,38 | 70,19 | -0,55% | - |
| 22.02.2024 | 71,48 | 71,65 | 70,31 | 70,58 | -0,76% | - |
| 21.02.2024 | 71,72 | 71,74 | 70,63 | 71,12 | -0,73% | - |
| 20.02.2024 | 71,82 | 71,87 | 70,98 | 71,64 | -0,38% | - |
| 19.02.2024 | 71,78 | 72,32 | 71,57 | 71,91 | 0,25% | - |
| 16.02.2024 | 70,91 | 72,21 | 70,75 | 71,73 | 1,34% | - |
| 15.02.2024 | 70,58 | 71,08 | 70,24 | 70,78 | 0,35% | - |
| 14.02.2024 | 69,70 | 70,67 | 69,60 | 70,53 | 1,35% | - |
| 13.02.2024 | 69,60 | 70,50 | 69,32 | 69,59 | -0,11% | - |
| 12.02.2024 | 69,53 | 69,88 | 69,23 | 69,67 | 0,16% | - |
| 09.02.2024 | 69,76 | 69,98 | 68,94 | 69,56 | -0,36% | - |
| 08.02.2024 | 70,05 | 70,73 | 69,60 | 69,81 | -0,27% | - |
| 07.02.2024 | 70,83 | 71,49 | 69,60 | 70,00 | -1,23% | - |
| 06.02.2024 | 70,84 | 71,44 | 70,56 | 70,87 | 0,07% | - |
| 05.02.2024 | 71,72 | 72,27 | 70,41 | 70,82 | -1,42% | - |
| 02.02.2024 | 71,00 | 72,36 | 70,96 | 71,84 | 1,27% | - |
| 01.02.2024 | 70,76 | 71,35 | 70,15 | 70,94 | -0,01% | - |
| 31.01.2024 | 71,39 | 71,98 | 70,86 | 70,95 | -0,82% | - |
| 30.01.2024 | 71,93 | 72,28 | 70,97 | 71,54 | -0,61% | - |
| 29.01.2024 | 72,34 | 72,45 | 69,48 | 71,98 | -0,66% | - |
| 26.01.2024 | 72,30 | 72,75 | 71,91 | 72,46 | -0,15% | - |
| 25.01.2024 | 71,06 | 72,59 | 70,83 | 72,57 | 2,23% | - |
| 24.01.2024 | 70,19 | 71,32 | 69,49 | 70,99 | 1,88% | - |
| 23.01.2024 | 69,83 | 70,10 | 68,82 | 69,68 | 0,11% | - |
| 22.01.2024 | 68,68 | 69,77 | 68,68 | 69,60 | 1,10% | - |
| 19.01.2024 | 68,53 | 68,87 | 68,09 | 68,84 | 0,42% | - |
| 18.01.2024 | 68,90 | 69,07 | 68,10 | 68,55 | -0,33% | - |
| 17.01.2024 | 69,44 | 69,73 | 68,26 | 68,78 | -1,70% | - |
| 16.01.2024 | 71,34 | 71,38 | 69,83 | 69,97 | -2,22% | - |
| 15.01.2024 | 72,82 | 73,63 | 71,28 | 71,56 | -1,61% | - |
| 12.01.2024 | 70,11 | 73,58 | 69,93 | 72,73 | 3,83% | - |
| 11.01.2024 | 70,02 | 70,63 | 69,50 | 70,05 | 0,44% | - |
| 10.01.2024 | 68,82 | 69,84 | 68,50 | 69,74 | 0,97% | - |
| 09.01.2024 | 66,63 | 69,77 | 66,59 | 69,07 | 3,31% | 50,00 |
| 08.01.2024 | 66,22 | 66,91 | 65,51 | 66,86 | 0,75% | - |
| 05.01.2024 | 65,44 | 66,79 | 65,15 | 66,36 | 1,24% | - |
| 04.01.2024 | 64,00 | 65,87 | 63,88 | 65,55 | 2,42% | - |
| 03.01.2024 | 65,03 | 65,74 | 63,69 | 64,00 | -1,58% | - |
| 02.01.2024 | 65,05 | 65,85 | 64,83 | 65,03 | 0,29% | - |
| 29.12.2023 | 64,71 | 64,93 | 64,59 | 64,84 | 0,34% | - |
| 28.12.2023 | 64,91 | 65,11 | 64,33 | 64,62 | -0,23% | - |
| 27.12.2023 | 63,65 | 65,42 | 63,49 | 64,77 | 1,98% | - |
| 22.12.2023 | 62,99 | 63,58 | 62,77 | 63,51 | 0,40% | - |
| 21.12.2023 | 62,74 | 63,27 | 62,45 | 63,26 | 1,12% | - |
| 20.12.2023 | 63,23 | 64,00 | 62,52 | 62,56 | -1,09% | - |
| 19.12.2023 | 63,51 | 63,61 | 62,92 | 63,25 | -0,11% | - |
| 18.12.2023 | 64,94 | 64,96 | 63,29 | 63,32 | -2,34% | - |
| 15.12.2023 | 63,97 | 66,03 | 63,95 | 64,84 | 1,61% | - |
| 14.12.2023 | 63,95 | 64,85 | 63,36 | 63,81 | 0,17% | - |
| 13.12.2023 | 62,63 | 63,76 | 62,19 | 63,70 | 1,45% | - |
| 12.12.2023 | 63,97 | 64,03 | 62,62 | 62,79 | -1,77% | - |
| 11.12.2023 | 63,65 | 64,15 | 62,79 | 63,92 | 0,33% | - |
| 08.12.2023 | 63,63 | 63,77 | 61,94 | 63,71 | 0,17% | - |
| 07.12.2023 | 63,67 | 64,40 | 62,94 | 63,60 | -0,28% | - |
| 06.12.2023 | 64,26 | 64,40 | 63,00 | 63,78 | 1,05% | - |
| 05.12.2023 | 63,40 | 64,54 | 62,88 | 63,12 | -0,91% | - |
| 04.12.2023 | 63,74 | 64,02 | 62,77 | 63,70 | -0,19% | - |
| 01.12.2023 | 63,85 | 64,19 | 63,24 | 63,82 | 0,09% | - |