29,780€
2,97%
Echtzeit-Aktienkurs Daiichi Sankyo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Daiichi Sankyo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 29,88 | 30,01 | 29,65 | 29,78 | 4,93% | 500,00 |
| 25.04.2024 | 28,45 | 28,76 | 28,29 | 28,38 | 0,35% | 340,00 |
| 24.04.2024 | 28,45 | 28,65 | 28,26 | 28,28 | 0,28% | 81,00 |
| 23.04.2024 | 28,26 | 28,26 | 28,05 | 28,20 | 0,28% | - |
| 22.04.2024 | 28,11 | 28,33 | 28,06 | 28,12 | 0,12% | 96,00 |
| 19.04.2024 | 28,25 | 28,40 | 28,07 | 28,09 | 1,78% | - |
| 18.04.2024 | 27,56 | 27,71 | 27,53 | 27,60 | 1,73% | 180,00 |
| 17.04.2024 | 27,16 | 27,23 | 26,82 | 27,13 | -1,85% | - |
| 16.04.2024 | 27,77 | 27,78 | 27,48 | 27,64 | -0,66% | - |
| 15.04.2024 | 27,82 | 27,97 | 27,62 | 27,82 | -2,08% | 480,00 |
| 12.04.2024 | 28,23 | 28,54 | 27,89 | 28,41 | 4,99% | 829,00 |
| 11.04.2024 | 27,55 | 27,68 | 27,06 | 27,06 | -1,40% | 115,00 |
| 10.04.2024 | 27,44 | 27,63 | 27,23 | 27,45 | -2,42% | - |
| 09.04.2024 | 28,12 | 28,32 | 27,91 | 28,13 | -0,74% | - |
| 08.04.2024 | 28,40 | 28,41 | 28,34 | 28,34 | -0,18% | - |
| 05.04.2024 | 28,50 | 28,66 | 28,37 | 28,39 | -2,09% | 301,00 |
| 04.04.2024 | 28,88 | 28,99 | 28,66 | 28,99 | 1,77% | - |
| 03.04.2024 | 28,67 | 28,76 | 28,49 | 28,49 | 0,76% | 30,00 |
| 02.04.2024 | 28,48 | 28,58 | 28,22 | 28,27 | -4,17% | 100,00 |
| 28.03.2024 | 29,31 | 29,52 | 29,29 | 29,50 | -3,31% | - |
| 27.03.2024 | 30,19 | 30,52 | 30,13 | 30,51 | 2,57% | - |
| 26.03.2024 | 29,53 | 29,93 | 29,53 | 29,75 | 1,16% | - |
| 25.03.2024 | 29,39 | 29,69 | 29,38 | 29,41 | -2,33% | 40,00 |
| 22.03.2024 | 29,95 | 30,19 | 29,91 | 30,11 | 1,07% | - |
| 21.03.2024 | 29,70 | 29,97 | 29,68 | 29,79 | -1,13% | - |
| 20.03.2024 | 29,63 | 30,28 | 29,63 | 30,13 | 1,23% | - |
| 19.03.2024 | 29,75 | 29,97 | 29,70 | 29,76 | -2,31% | - |
| 18.03.2024 | 30,37 | 30,55 | 30,36 | 30,47 | 2,20% | - |
| 15.03.2024 | 29,80 | 29,95 | 29,64 | 29,81 | 2,46% | 100,00 |
| 14.03.2024 | 29,15 | 29,19 | 28,86 | 29,10 | 2,05% | - |
| 13.03.2024 | 28,65 | 28,72 | 28,41 | 28,51 | -4,30% | 38,00 |
| 12.03.2024 | 29,59 | 29,80 | 29,39 | 29,79 | -0,96% | - |
| 11.03.2024 | 30,00 | 30,32 | 29,92 | 30,08 | -0,64% | - |
| 08.03.2024 | 30,09 | 30,32 | 30,00 | 30,28 | 1,27% | - |
| 07.03.2024 | 29,84 | 30,02 | 29,63 | 29,90 | -1,12% | - |
| 06.03.2024 | 30,40 | 30,52 | 30,16 | 30,24 | -0,51% | - |
| 05.03.2024 | 30,29 | 30,43 | 30,18 | 30,39 | 1,25% | - |
| 04.03.2024 | 30,08 | 30,26 | 29,98 | 30,02 | -2,29% | 163,00 |
| 01.03.2024 | 30,75 | 30,95 | 30,55 | 30,72 | 2,43% | 903,00 |
| 29.02.2024 | 30,80 | 30,84 | 29,99 | 29,99 | -3,30% | 154,00 |
| 28.02.2024 | 30,97 | 31,09 | 30,82 | 31,02 | -1,30% | 594,00 |
| 27.02.2024 | 31,45 | 31,57 | 31,41 | 31,43 | 0,56% | - |
| 26.02.2024 | 31,38 | 31,45 | 31,23 | 31,25 | 3,44% | - |
| 23.02.2024 | 30,19 | 30,24 | 30,16 | 30,21 | -0,07% | - |
| 22.02.2024 | 30,24 | 30,45 | 30,10 | 30,23 | -0,98% | - |
| 21.02.2024 | 30,40 | 30,56 | 30,28 | 30,53 | -0,55% | 85,00 |
| 20.02.2024 | 30,45 | 30,70 | 30,44 | 30,70 | -7,53% | 1.722,00 |
| 19.02.2024 | 30,15 | 33,20 | 30,14 | 33,20 | 8,46% | 2.993,00 |
| 16.02.2024 | 30,20 | 30,84 | 30,05 | 30,61 | 3,32% | 428,00 |
| 15.02.2024 | 29,71 | 29,80 | 29,57 | 29,63 | 0,07% | - |
| 14.02.2024 | 29,64 | 29,82 | 29,56 | 29,61 | 1,39% | - |
| 13.02.2024 | 29,27 | 29,50 | 28,99 | 29,20 | 1,11% | - |
| 12.02.2024 | 28,77 | 29,05 | 28,76 | 28,88 | -0,26% | - |
| 09.02.2024 | 28,84 | 28,96 | 28,74 | 28,96 | -1,21% | - |
| 08.02.2024 | 29,26 | 29,38 | 29,10 | 29,31 | 3,59% | - |
| 07.02.2024 | 28,30 | 28,53 | 28,23 | 28,30 | 0,32% | - |
| 06.02.2024 | 28,19 | 28,58 | 28,09 | 28,21 | -1,43% | 14,00 |
| 05.02.2024 | 28,58 | 28,67 | 28,32 | 28,62 | 1,69% | - |
| 02.02.2024 | 28,20 | 28,20 | 28,09 | 28,14 | -4,14% | 869,00 |
| 01.02.2024 | 29,26 | 29,40 | 29,15 | 29,36 | 4,88% | - |
| 31.01.2024 | 27,70 | 28,15 | 27,56 | 27,99 | 3,02% | 80,00 |
| 30.01.2024 | 27,22 | 27,24 | 27,09 | 27,17 | -0,73% | - |
| 29.01.2024 | 27,13 | 27,45 | 27,07 | 27,37 | 2,01% | 343,00 |
| 26.01.2024 | 26,81 | 26,89 | 26,49 | 26,83 | 0,39% | - |
| 25.01.2024 | 26,73 | 26,97 | 26,73 | 26,73 | -1,37% | - |
| 24.01.2024 | 27,15 | 27,21 | 26,85 | 27,10 | -1,11% | 152,00 |
| 23.01.2024 | 27,38 | 27,50 | 27,23 | 27,40 | 0,57% | 93,00 |
| 22.01.2024 | 27,19 | 27,31 | 27,01 | 27,25 | 1,08% | - |
| 19.01.2024 | 26,95 | 27,17 | 26,94 | 26,96 | 1,05% | 142,00 |
| 18.01.2024 | 26,78 | 26,93 | 26,64 | 26,68 | -1,26% | - |
| 17.01.2024 | 27,16 | 27,37 | 26,89 | 27,02 | -4,42% | - |
| 16.01.2024 | 28,53 | 28,62 | 28,17 | 28,27 | 0,23% | 1.650,00 |
| 15.01.2024 | 28,61 | 28,61 | 28,16 | 28,20 | -0,25% | - |
| 12.01.2024 | 28,32 | 28,63 | 28,13 | 28,27 | 0,23% | 4.525,00 |
| 11.01.2024 | 28,35 | 28,38 | 27,98 | 28,21 | 3,49% | - |
| 10.01.2024 | 27,29 | 27,69 | 27,14 | 27,26 | 4,79% | 458,00 |
| 09.01.2024 | 26,10 | 26,23 | 26,00 | 26,01 | 1,70% | - |
| 08.01.2024 | 25,55 | 25,66 | 25,43 | 25,58 | -0,37% | - |
| 05.01.2024 | 25,39 | 25,69 | 25,35 | 25,67 | 1,04% | - |
| 04.01.2024 | 25,59 | 25,66 | 25,15 | 25,41 | 3,61% | 119,00 |
| 03.01.2024 | 24,83 | 24,83 | 24,46 | 24,52 | -0,30% | - |
| 02.01.2024 | 24,76 | 24,94 | 24,46 | 24,60 | -0,63% | - |
| 29.12.2023 | 24,73 | 24,79 | 24,65 | 24,75 | -0,52% | - |
| 28.12.2023 | 24,66 | 24,92 | 24,52 | 24,88 | 1,49% | - |
| 27.12.2023 | 24,43 | 24,55 | 24,32 | 24,52 | -0,10% | 89,00 |
| 22.12.2023 | 24,47 | 24,61 | 24,24 | 24,54 | 0,29% | 1.000,00 |
| 21.12.2023 | 24,47 | 24,78 | 24,22 | 24,47 | -0,31% | 120,00 |
| 20.12.2023 | 24,82 | 24,98 | 24,41 | 24,55 | -0,87% | - |
| 19.12.2023 | 24,94 | 25,04 | 24,67 | 24,76 | -2,90% | - |
| 18.12.2023 | 25,76 | 25,82 | 25,42 | 25,50 | -1,43% | - |
| 15.12.2023 | 25,72 | 26,00 | 25,59 | 25,87 | -0,69% | - |
| 14.12.2023 | 26,40 | 26,42 | 25,86 | 26,05 | 0,27% | - |
| 13.12.2023 | 25,78 | 26,18 | 25,72 | 25,98 | 0,15% | 42,00 |
| 12.12.2023 | 25,95 | 25,96 | 25,86 | 25,94 | -1,26% | - |
| 11.12.2023 | 26,42 | 26,47 | 26,11 | 26,27 | 2,36% | 2,00 |
| 08.12.2023 | 25,66 | 25,74 | 25,47 | 25,67 | -2,54% | 1.150,00 |
| 07.12.2023 | 26,12 | 26,47 | 25,78 | 26,34 | -0,92% | - |
| 06.12.2023 | 26,51 | 26,79 | 26,32 | 26,58 | 4,01% | 1.500,00 |
| 05.12.2023 | 25,38 | 25,62 | 25,37 | 25,56 | 1,91% | 124,00 |
| 04.12.2023 | 25,16 | 25,31 | 25,05 | 25,08 | -0,18% | - |