1,077$
-0,39%
Echtzeit-Aktienkurs Nippon Telegraph and Telephone Corp.
Bid:
Ask:
Aktienkurse zur Nippon Telegraph and Telephone Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 1,09 | 1,09 | 1,08 | 1,08 | -0,38% | - |
| 26.04.2024 | 1,08 | 1,08 | 1,07 | 1,08 | -0,51% | - |
| 25.04.2024 | 1,09 | 1,09 | 1,08 | 1,09 | -0,68% | - |
| 24.04.2024 | 1,10 | 1,10 | 1,09 | 1,09 | -1,55% | - |
| 23.04.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,55% | - |
| 22.04.2024 | 1,11 | 1,11 | 1,10 | 1,11 | 2,06% | - |
| 19.04.2024 | 1,09 | 1,09 | 1,08 | 1,08 | -0,77% | - |
| 18.04.2024 | 1,10 | 1,10 | 1,09 | 1,09 | -0,32% | - |
| 17.04.2024 | 1,10 | 1,10 | 1,09 | 1,10 | -1,58% | - |
| 16.04.2024 | 1,11 | 1,12 | 1,11 | 1,11 | -0,93% | - |
| 15.04.2024 | 1,13 | 1,14 | 1,12 | 1,12 | -1,44% | - |
| 12.04.2024 | 1,14 | 1,14 | 1,13 | 1,14 | -0,72% | - |
| 11.04.2024 | 1,15 | 1,15 | 1,14 | 1,15 | 0,68% | - |
| 10.04.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -1,66% | - |
| 09.04.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 1,15% | - |
| 08.04.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -0,97% | - |
| 05.04.2024 | 1,16 | 1,16 | 1,15 | 1,16 | 0,35% | - |
| 04.04.2024 | 1,16 | 1,16 | 1,15 | 1,15 | -2,31% | - |
| 03.04.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,70% | - |
| 02.04.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -1,66% | - |
| 28.03.2024 | 1,19 | 1,20 | 1,19 | 1,19 | -1,65% | - |
| 27.03.2024 | 1,21 | 1,22 | 1,21 | 1,21 | -0,26% | - |
| 26.03.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 0,61% | - |
| 25.03.2024 | 1,21 | 1,22 | 1,21 | 1,21 | 0,04% | - |
| 22.03.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 1,25% | - |
| 21.03.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -1,17% | - |
| 20.03.2024 | 1,20 | 1,21 | 1,20 | 1,21 | -0,12% | - |
| 19.03.2024 | 1,20 | 1,21 | 1,20 | 1,21 | -0,71% | - |
| 18.03.2024 | 1,21 | 1,22 | 1,21 | 1,22 | 0,25% | - |
| 15.03.2024 | 1,22 | 1,22 | 1,21 | 1,21 | -0,46% | - |
| 14.03.2024 | 1,23 | 1,23 | 1,22 | 1,22 | 0,44% | - |
| 13.03.2024 | 1,22 | 1,22 | 1,21 | 1,21 | -1,16% | - |
| 12.03.2024 | 1,22 | 1,23 | 1,22 | 1,23 | -0,23% | - |
| 11.03.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -1,69% | - |
| 08.03.2024 | 1,26 | 1,26 | 1,25 | 1,25 | 0,54% | - |
| 07.03.2024 | 1,24 | 1,25 | 1,24 | 1,25 | 2,12% | - |
| 06.03.2024 | 1,22 | 1,22 | 1,21 | 1,22 | 1,68% | - |
| 05.03.2024 | 1,20 | 1,21 | 1,20 | 1,20 | -0,22% | - |
| 04.03.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -0,42% | - |
| 01.03.2024 | 1,20 | 1,21 | 1,20 | 1,21 | -0,98% | - |
| 29.02.2024 | 1,22 | 1,22 | 1,21 | 1,22 | 0,70% | - |
| 28.02.2024 | 1,22 | 1,22 | 1,21 | 1,21 | 0,26% | - |
| 27.02.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,73% | - |
| 26.02.2024 | 1,21 | 1,21 | 1,20 | 1,20 | -0,80% | - |
| 23.02.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,17% | - |
| 22.02.2024 | 1,21 | 1,21 | 1,20 | 1,21 | 0,07% | - |
| 21.02.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -0,42% | - |
| 20.02.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,01% | - |
| 16.02.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -0,07% | - |
| 15.02.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,14% | - |
| 14.02.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,69% | - |
| 13.02.2024 | 1,21 | 1,21 | 1,20 | 1,20 | -1,17% | - |
| 12.02.2024 | 1,21 | 1,22 | 1,21 | 1,22 | 0,37% | - |
| 09.02.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,41% | - |
| 08.02.2024 | 1,20 | 1,21 | 1,20 | 1,21 | -3,26% | - |
| 07.02.2024 | 1,25 | 1,25 | 1,24 | 1,25 | 0,02% | - |
| 06.02.2024 | 1,23 | 1,25 | 1,23 | 1,25 | -0,82% | - |
| 05.02.2024 | 1,25 | 1,26 | 1,25 | 1,26 | -1,39% | - |
| 02.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -0,79% | - |
| 01.02.2024 | 1,28 | 1,29 | 1,28 | 1,28 | 2,70% | - |
| 31.01.2024 | 1,26 | 1,27 | 1,25 | 1,25 | -0,22% | - |
| 30.01.2024 | 1,26 | 1,26 | 1,25 | 1,25 | -0,85% | - |
| 29.01.2024 | 1,27 | 1,28 | 1,26 | 1,26 | 1,98% | - |
| 26.01.2024 | 1,25 | 1,25 | 1,23 | 1,24 | -1,22% | - |
| 25.01.2024 | 1,26 | 1,26 | 1,25 | 1,26 | -1,30% | - |
| 24.01.2024 | 1,27 | 1,28 | 1,27 | 1,27 | -0,17% | - |
| 23.01.2024 | 1,28 | 1,28 | 1,27 | 1,27 | -1,52% | - |
| 22.01.2024 | 1,29 | 1,30 | 1,29 | 1,29 | 1,88% | - |
| 19.01.2024 | 1,27 | 1,27 | 1,26 | 1,27 | -0,47% | - |
| 18.01.2024 | 1,28 | 1,28 | 1,27 | 1,28 | 0,65% | - |
| 17.01.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,52% | - |
| 16.01.2024 | 1,28 | 1,28 | 1,26 | 1,26 | 1,64% | - |
| 12.01.2024 | 1,25 | 1,25 | 1,24 | 1,24 | 0,12% | - |
| 11.01.2024 | 1,24 | 1,24 | 1,23 | 1,24 | 1,57% | - |
| 10.01.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 0,49% | - |
| 09.01.2024 | 1,21 | 1,22 | 1,21 | 1,21 | 0,49% | - |
| 08.01.2024 | 1,20 | 1,21 | 1,20 | 1,21 | -0,34% | - |
| 05.01.2024 | 1,20 | 1,21 | 1,20 | 1,21 | 2,33% | - |
| 04.01.2024 | 1,19 | 1,19 | 1,18 | 1,18 | -0,47% | - |
| 03.01.2024 | 1,20 | 1,20 | 1,19 | 1,19 | -1,16% | - |
| 02.01.2024 | 1,22 | 1,22 | 1,20 | 1,20 | -0,62% | - |
| 28.12.2023 | 1,21 | 1,22 | 1,21 | 1,21 | 0,91% | - |
| 27.12.2023 | 1,20 | 1,21 | 1,19 | 1,20 | -0,85% | - |
| 22.12.2023 | 1,21 | 1,21 | 1,21 | 1,21 | 0,33% | - |
| 21.12.2023 | 1,20 | 1,21 | 1,20 | 1,21 | 2,80% | - |
| 20.12.2023 | 1,18 | 1,18 | 1,17 | 1,17 | 0,03% | - |
| 19.12.2023 | 1,17 | 1,17 | 1,17 | 1,17 | -1,45% | - |
| 18.12.2023 | 1,19 | 1,19 | 1,18 | 1,19 | 0,28% | - |
| 15.12.2023 | 1,19 | 1,20 | 1,19 | 1,19 | -1,46% | - |
| 14.12.2023 | 1,20 | 1,21 | 1,20 | 1,21 | 0,66% | - |
| 13.12.2023 | 1,18 | 1,20 | 1,18 | 1,20 | 1,41% | - |
| 12.12.2023 | 1,19 | 1,19 | 1,18 | 1,18 | 0,47% | - |
| 11.12.2023 | 1,17 | 1,18 | 1,17 | 1,18 | -0,64% | - |
| 08.12.2023 | 1,18 | 1,18 | 1,18 | 1,18 | -0,36% | - |
| 07.12.2023 | 1,19 | 1,20 | 1,18 | 1,19 | 1,88% | - |
| 06.12.2023 | 1,17 | 1,17 | 1,17 | 1,17 | 0,28% | - |
| 05.12.2023 | 1,16 | 1,16 | 1,16 | 1,16 | -0,26% | - |
| 04.12.2023 | 1,17 | 1,17 | 1,17 | 1,17 | -0,54% | - |
| 01.12.2023 | 1,16 | 1,17 | 1,16 | 1,17 | 0,12% | - |
| 30.11.2023 | 1,17 | 1,17 | 1,17 | 1,17 | 0,25% | - |