1,424$
2,45%
Echtzeit-Aktienkurs Cel-Sci Corp.
Bid:
Ask:
Aktienkurse zur Cel-Sci Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2024 | 1,41 | 1,46 | 1,40 | 1,42 | 2,18% | - |
| 14.05.2024 | 1,43 | 1,53 | 1,38 | 1,39 | -2,11% | 456.698,00 |
| 13.05.2024 | 1,44 | 1,45 | 1,40 | 1,42 | 0,00% | 349.498,00 |
| 10.05.2024 | 1,65 | 1,66 | 1,42 | 1,42 | -5,96% | 398.163,00 |
| 09.05.2024 | 1,45 | 1,53 | 1,42 | 1,51 | 8,63% | 638.421,00 |
| 08.05.2024 | 1,86 | 2,39 | 1,36 | 1,39 | -16,77% | 4.230.539,00 |
| 07.05.2024 | 1,75 | 1,75 | 1,61 | 1,67 | -2,91% | 303.395,00 |
| 06.05.2024 | 1,67 | 1,80 | 1,60 | 1,72 | 5,52% | 473.040,00 |
| 03.05.2024 | 1,50 | 1,73 | 1,49 | 1,63 | 10,14% | 382.304,00 |
| 02.05.2024 | 1,44 | 1,49 | 1,41 | 1,48 | 4,23% | 142.631,00 |
| 01.05.2024 | 1,45 | 1,49 | 1,41 | 1,42 | -2,74% | 164.454,00 |
| 30.04.2024 | 1,41 | 1,47 | 1,40 | 1,46 | 3,55% | 43.306,00 |
| 29.04.2024 | 1,39 | 1,48 | 1,39 | 1,41 | -2,08% | 275.328,00 |
| 26.04.2024 | 1,47 | 1,48 | 1,39 | 1,44 | -0,69% | 136.601,00 |
| 25.04.2024 | 1,45 | 1,47 | 1,41 | 1,45 | -0,68% | 82.052,00 |
| 24.04.2024 | 1,47 | 1,47 | 1,44 | 1,46 | -0,68% | 76.087,00 |
| 23.04.2024 | 1,51 | 1,53 | 1,44 | 1,47 | -2,65% | 185.871,00 |
| 22.04.2024 | 1,55 | 1,57 | 1,50 | 1,51 | -3,21% | 123.706,00 |
| 19.04.2024 | 1,54 | 1,57 | 1,50 | 1,56 | 4,00% | 227.110,00 |
| 18.04.2024 | 1,51 | 1,61 | 1,50 | 1,50 | 0,00% | 155.914,00 |
| 17.04.2024 | 1,54 | 1,60 | 1,50 | 1,50 | -1,32% | 133.523,00 |
| 16.04.2024 | 1,57 | 1,57 | 1,50 | 1,52 | -4,40% | 171.472,00 |
| 15.04.2024 | 1,60 | 1,68 | 1,53 | 1,59 | -2,45% | 175.064,00 |
| 12.04.2024 | 1,65 | 1,67 | 1,59 | 1,63 | -1,81% | 117.409,00 |
| 11.04.2024 | 1,66 | 1,71 | 1,56 | 1,66 | -0,60% | 265.788,00 |
| 10.04.2024 | 1,70 | 1,70 | 1,63 | 1,67 | -2,34% | 148.781,00 |
| 09.04.2024 | 1,81 | 1,81 | 1,65 | 1,71 | -3,93% | 154.015,00 |
| 08.04.2024 | 1,76 | 1,85 | 1,65 | 1,78 | 0,56% | 284.272,00 |
| 05.04.2024 | 1,82 | 1,82 | 1,69 | 1,77 | 1,72% | 171.590,00 |
| 04.04.2024 | 1,87 | 1,88 | 1,72 | 1,74 | -5,95% | 181.135,00 |
| 03.04.2024 | 1,77 | 1,89 | 1,74 | 1,85 | 3,35% | 140.978,00 |
| 02.04.2024 | 1,81 | 1,82 | 1,69 | 1,79 | -2,19% | 243.390,00 |
| 01.04.2024 | 1,91 | 1,91 | 1,71 | 1,83 | -4,19% | 188.017,00 |
| 28.03.2024 | 1,88 | 1,91 | 1,81 | 1,91 | 1,06% | 101.904,00 |
| 27.03.2024 | 1,91 | 1,94 | 1,84 | 1,89 | 0,53% | 229.471,00 |
| 26.03.2024 | 1,68 | 1,91 | 1,67 | 1,88 | 15,34% | 475.832,00 |
| 25.03.2024 | 1,84 | 1,87 | 1,63 | 1,63 | -10,93% | 675.188,00 |
| 22.03.2024 | 1,91 | 1,96 | 1,79 | 1,83 | -3,17% | 397.682,00 |
| 21.03.2024 | 1,99 | 2,04 | 1,82 | 1,89 | -4,55% | 539.353,00 |
| 20.03.2024 | 2,02 | 2,05 | 1,95 | 1,98 | -2,46% | 288.797,00 |
| 19.03.2024 | 2,05 | 2,08 | 2,00 | 2,03 | -0,98% | 217.476,00 |
| 18.03.2024 | 2,06 | 2,09 | 2,00 | 2,05 | 1,99% | 206.697,00 |
| 15.03.2024 | 2,14 | 2,16 | 2,01 | 2,01 | -4,74% | 439.373,00 |
| 14.03.2024 | 2,04 | 2,20 | 2,00 | 2,11 | 1,93% | 280.477,00 |
| 13.03.2024 | 2,10 | 2,17 | 2,05 | 2,07 | -1,90% | 194.464,00 |
| 12.03.2024 | 2,23 | 2,25 | 2,11 | 2,11 | -4,52% | 271.641,00 |
| 11.03.2024 | 2,33 | 2,35 | 2,20 | 2,21 | -3,49% | 171.507,00 |
| 08.03.2024 | 2,27 | 2,39 | 2,27 | 2,29 | 0,44% | 187.192,00 |
| 07.03.2024 | 2,38 | 2,50 | 2,25 | 2,28 | -5,39% | 459.270,00 |
| 06.03.2024 | 2,25 | 2,45 | 2,25 | 2,41 | 8,07% | 407.326,00 |
| 05.03.2024 | 2,29 | 2,33 | 2,19 | 2,23 | -3,46% | 162.787,00 |
| 04.03.2024 | 2,24 | 2,39 | 2,24 | 2,31 | 3,13% | 249.207,00 |
| 01.03.2024 | 2,08 | 2,27 | 2,08 | 2,24 | 7,69% | 226.726,00 |
| 29.02.2024 | 2,04 | 2,15 | 2,04 | 2,08 | 2,97% | 333.241,00 |
| 28.02.2024 | 2,05 | 2,08 | 2,00 | 2,02 | -1,46% | 507.152,00 |
| 27.02.2024 | 2,04 | 2,06 | 1,96 | 2,05 | 1,49% | 451.571,00 |
| 26.02.2024 | 2,15 | 2,15 | 2,00 | 2,02 | -5,16% | 883.167,00 |
| 23.02.2024 | 2,17 | 2,23 | 2,10 | 2,13 | -1,39% | 526.194,00 |
| 22.02.2024 | 2,18 | 2,24 | 2,13 | 2,16 | -0,46% | 294.576,00 |
| 21.02.2024 | 2,22 | 2,26 | 2,14 | 2,17 | -3,13% | 721.431,00 |
| 20.02.2024 | 2,35 | 2,40 | 2,20 | 2,24 | -4,27% | 710.782,00 |
| 16.02.2024 | 2,36 | 2,39 | 2,31 | 2,34 | -0,85% | 245.018,00 |
| 15.02.2024 | 2,38 | 2,42 | 2,31 | 2,36 | -0,84% | 341.609,00 |
| 14.02.2024 | 2,30 | 2,38 | 2,30 | 2,38 | 3,93% | 278.882,00 |
| 13.02.2024 | 2,39 | 2,39 | 2,28 | 2,29 | -2,97% | 445.442,00 |
| 12.02.2024 | 2,47 | 2,47 | 2,34 | 2,36 | -4,07% | 404.936,00 |
| 09.02.2024 | 2,35 | 2,58 | 2,33 | 2,46 | -13,68% | 1.345.310,00 |
| 08.02.2024 | 2,87 | 2,90 | 2,77 | 2,85 | -0,35% | 143.478,00 |
| 07.02.2024 | 3,00 | 3,05 | 2,83 | 2,86 | -7,14% | 204.269,00 |
| 06.02.2024 | 2,93 | 3,08 | 2,90 | 3,08 | 5,48% | 334.750,00 |
| 05.02.2024 | 2,80 | 2,98 | 2,80 | 2,92 | 3,55% | 270.875,00 |
| 02.02.2024 | 2,71 | 2,85 | 2,65 | 2,82 | 2,92% | 207.292,00 |
| 01.02.2024 | 2,92 | 2,92 | 2,73 | 2,74 | -4,53% | 172.584,00 |
| 31.01.2024 | 2,90 | 3,08 | 2,82 | 2,87 | 0,70% | 646.514,00 |
| 30.01.2024 | 2,85 | 2,89 | 2,75 | 2,85 | 0,00% | 127.932,00 |
| 29.01.2024 | 2,83 | 2,92 | 2,79 | 2,85 | -1,04% | 183.984,00 |
| 26.01.2024 | 2,76 | 2,94 | 2,68 | 2,88 | 7,46% | 335.846,00 |
| 25.01.2024 | 2,64 | 2,76 | 2,58 | 2,68 | 1,13% | 158.145,00 |
| 24.01.2024 | 2,71 | 2,73 | 2,62 | 2,65 | 0,00% | 139.948,00 |
| 23.01.2024 | 2,50 | 2,71 | 2,50 | 2,65 | 6,85% | 272.709,00 |
| 22.01.2024 | 2,47 | 2,58 | 2,45 | 2,48 | 2,06% | 237.733,00 |
| 19.01.2024 | 2,37 | 2,48 | 2,35 | 2,43 | 1,67% | 125.259,00 |
| 18.01.2024 | 2,47 | 2,47 | 2,33 | 2,39 | -1,65% | 200.860,00 |
| 17.01.2024 | 2,45 | 2,47 | 2,39 | 2,43 | -3,19% | 140.776,00 |
| 16.01.2024 | 2,55 | 2,58 | 2,48 | 2,51 | -2,71% | 92.090,00 |
| 12.01.2024 | 2,48 | 2,59 | 2,42 | 2,58 | 4,88% | 231.498,00 |
| 11.01.2024 | 2,44 | 2,48 | 2,34 | 2,46 | 0,82% | 113.150,00 |
| 10.01.2024 | 2,47 | 2,50 | 2,43 | 2,44 | -1,21% | 95.419,00 |
| 09.01.2024 | 2,43 | 2,55 | 2,35 | 2,47 | 0,82% | 185.849,00 |
| 08.01.2024 | 2,35 | 2,46 | 2,34 | 2,45 | 4,26% | 153.592,00 |
| 05.01.2024 | 2,42 | 2,44 | 2,33 | 2,35 | -2,49% | 391.142,00 |
| 04.01.2024 | 2,62 | 2,66 | 2,36 | 2,41 | -8,02% | 705.631,00 |
| 03.01.2024 | 2,68 | 2,68 | 2,55 | 2,62 | -2,60% | 313.818,00 |
| 02.01.2024 | 2,82 | 2,87 | 2,65 | 2,69 | -1,10% | 225.350,00 |
| 29.12.2023 | 2,80 | 2,87 | 2,71 | 2,72 | -4,23% | 617.827,00 |
| 28.12.2023 | 2,98 | 3,15 | 2,74 | 2,84 | -5,02% | 613.269,00 |
| 27.12.2023 | 3,14 | 3,23 | 2,92 | 2,99 | -2,61% | 716.257,00 |
| 26.12.2023 | 2,77 | 3,22 | 2,77 | 3,07 | 11,64% | 976.381,00 |
| 22.12.2023 | 2,77 | 2,80 | 2,69 | 2,75 | 3,00% | 250.285,00 |
| 21.12.2023 | 2,77 | 2,80 | 2,61 | 2,67 | -1,84% | 240.901,00 |