48,740€
0,23%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid:
Ask:
Aktienkurse zur Nutrien Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 48,56 | 48,77 | 48,48 | 48,77 | 0,28% | - |
| 25.04.2024 | 48,42 | 48,95 | 48,42 | 48,63 | -0,18% | 1.198,00 |
| 24.04.2024 | 48,78 | 48,98 | 48,72 | 48,72 | -0,14% | 52,00 |
| 23.04.2024 | 48,91 | 49,34 | 48,64 | 48,79 | -0,53% | 316,00 |
| 22.04.2024 | 49,86 | 49,92 | 48,94 | 49,05 | -1,17% | 445,00 |
| 19.04.2024 | 49,00 | 49,63 | 49,00 | 49,63 | 0,67% | 220,00 |
| 18.04.2024 | 48,38 | 49,30 | 48,38 | 49,30 | 1,67% | 901,00 |
| 17.04.2024 | 48,94 | 49,19 | 48,39 | 48,49 | -0,74% | 720,00 |
| 16.04.2024 | 49,09 | 49,23 | 48,66 | 48,85 | -0,71% | 1.302,00 |
| 15.04.2024 | 49,84 | 50,32 | 49,17 | 49,20 | -1,03% | 383,00 |
| 12.04.2024 | 51,40 | 51,54 | 49,49 | 49,71 | -2,64% | 1.235,00 |
| 11.04.2024 | 51,38 | 51,80 | 50,58 | 51,06 | -0,58% | 1.338,00 |
| 10.04.2024 | 51,98 | 51,98 | 51,00 | 51,36 | -0,70% | 851,00 |
| 09.04.2024 | 51,56 | 51,72 | 50,84 | 51,72 | 0,04% | 4.783,00 |
| 08.04.2024 | 52,04 | 52,84 | 51,70 | 51,70 | -1,11% | 958,00 |
| 05.04.2024 | 52,18 | 52,68 | 50,84 | 52,28 | 1,40% | 927,00 |
| 04.04.2024 | 52,14 | 52,62 | 51,56 | 51,56 | -0,62% | 507,00 |
| 03.04.2024 | 50,80 | 51,88 | 50,42 | 51,88 | 2,29% | 782,00 |
| 02.04.2024 | 50,76 | 51,60 | 50,60 | 50,72 | 0,44% | 1.849,00 |
| 28.03.2024 | 49,45 | 50,70 | 49,25 | 50,50 | 1,71% | 3.288,00 |
| 27.03.2024 | 48,45 | 49,65 | 48,45 | 49,65 | 0,81% | 823,00 |
| 26.03.2024 | 48,70 | 49,35 | 48,60 | 49,25 | 1,76% | 1.125,00 |
| 25.03.2024 | 47,85 | 48,70 | 47,85 | 48,40 | 0,21% | 4.288,00 |
| 22.03.2024 | 49,60 | 49,70 | 48,00 | 48,30 | -3,11% | 786,00 |
| 21.03.2024 | 49,00 | 49,85 | 49,00 | 49,85 | 2,15% | 80,00 |
| 20.03.2024 | 48,65 | 49,05 | 48,65 | 48,80 | -0,31% | 516,00 |
| 19.03.2024 | 49,75 | 49,80 | 48,90 | 48,95 | -1,61% | 618,00 |
| 18.03.2024 | 49,60 | 50,00 | 48,90 | 49,75 | 0,51% | 1.199,00 |
| 15.03.2024 | 48,55 | 49,50 | 48,55 | 49,50 | 1,54% | 94,00 |
| 14.03.2024 | 49,20 | 49,45 | 48,50 | 48,75 | -0,51% | 502,00 |
| 13.03.2024 | 48,30 | 49,00 | 47,95 | 49,00 | 0,62% | 1.366,00 |
| 12.03.2024 | 48,95 | 49,00 | 48,45 | 48,70 | 0,10% | 472,00 |
| 11.03.2024 | 48,40 | 48,65 | 48,20 | 48,65 | 0,21% | 679,00 |
| 08.03.2024 | 48,90 | 48,95 | 48,20 | 48,55 | -0,72% | 2.620,00 |
| 07.03.2024 | 47,85 | 49,10 | 47,85 | 48,90 | 1,88% | 1.205,00 |
| 06.03.2024 | 46,65 | 48,15 | 46,65 | 48,00 | 1,91% | 848,00 |
| 05.03.2024 | 46,65 | 47,25 | 46,60 | 47,10 | 0,11% | 562,00 |
| 04.03.2024 | 48,00 | 48,10 | 46,90 | 47,05 | -3,29% | 1.448,00 |
| 01.03.2024 | 48,65 | 49,05 | 48,15 | 48,65 | 0,31% | 780,00 |
| 29.02.2024 | 48,85 | 48,85 | 47,90 | 48,50 | -0,51% | 2.462,00 |
| 28.02.2024 | 48,95 | 49,25 | 48,75 | 48,75 | -0,91% | 335,00 |
| 27.02.2024 | 49,15 | 49,55 | 48,50 | 49,20 | -0,51% | 1.228,00 |
| 26.02.2024 | 48,90 | 49,45 | 48,65 | 49,45 | 0,00% | 1.217,00 |
| 23.02.2024 | 50,30 | 50,30 | 47,50 | 49,45 | -0,80% | 4.146,00 |
| 22.02.2024 | 46,35 | 50,10 | 46,20 | 49,85 | 6,63% | 3.212,00 |
| 21.02.2024 | 46,95 | 47,00 | 46,45 | 46,75 | 0,32% | 1.000,00 |
| 20.02.2024 | 47,05 | 47,30 | 46,60 | 46,60 | -2,31% | 902,00 |
| 19.02.2024 | 47,25 | 47,70 | 47,25 | 47,70 | 0,74% | 707,00 |
| 16.02.2024 | 46,60 | 47,50 | 46,55 | 47,35 | 1,61% | 1.423,00 |
| 15.02.2024 | 45,80 | 46,60 | 45,25 | 46,60 | 3,90% | 286,00 |
| 14.02.2024 | 45,30 | 46,30 | 44,85 | 44,85 | -1,43% | 903,00 |
| 13.02.2024 | 46,40 | 46,40 | 45,35 | 45,50 | -2,05% | 1.358,00 |
| 12.02.2024 | 45,70 | 46,75 | 45,65 | 46,45 | 2,20% | 1.256,00 |
| 09.02.2024 | 45,70 | 46,00 | 45,30 | 45,45 | 0,55% | 593,00 |
| 08.02.2024 | 46,30 | 46,30 | 45,05 | 45,20 | -1,74% | 1.547,00 |
| 07.02.2024 | 47,05 | 47,05 | 46,00 | 46,00 | -2,02% | 1.214,00 |
| 06.02.2024 | 46,40 | 47,00 | 46,35 | 46,95 | 0,21% | 767,00 |
| 05.02.2024 | 47,40 | 47,50 | 46,60 | 46,85 | -1,26% | 1.076,00 |
| 02.02.2024 | 47,90 | 48,15 | 46,85 | 47,45 | -0,94% | 799,00 |
| 01.02.2024 | 46,05 | 48,00 | 46,05 | 47,90 | 3,57% | 882,00 |
| 31.01.2024 | 47,45 | 47,50 | 46,10 | 46,25 | -2,22% | 1.413,00 |
| 30.01.2024 | 47,45 | 47,70 | 46,80 | 47,30 | 0,64% | 2.197,00 |
| 29.01.2024 | 47,05 | 47,20 | 45,95 | 47,00 | 0,53% | 892,00 |
| 26.01.2024 | 46,75 | 47,00 | 46,30 | 46,75 | 0,65% | 2.372,00 |
| 25.01.2024 | 47,10 | 47,10 | 46,25 | 46,45 | -1,17% | 2.200,00 |
| 24.01.2024 | 47,60 | 47,65 | 46,80 | 47,00 | -1,05% | 3.890,00 |
| 23.01.2024 | 46,55 | 48,10 | 46,45 | 47,50 | 1,82% | 1.647,00 |
| 22.01.2024 | 46,90 | 47,00 | 46,45 | 46,65 | -1,17% | 1.147,00 |
| 19.01.2024 | 46,15 | 47,20 | 45,85 | 47,20 | 2,94% | 976,00 |
| 18.01.2024 | 44,85 | 45,85 | 44,70 | 45,85 | 2,92% | 1.439,00 |
| 17.01.2024 | 45,00 | 45,10 | 44,55 | 44,55 | -1,98% | 1.664,00 |
| 16.01.2024 | 46,10 | 46,80 | 45,20 | 45,45 | -1,73% | 8.712,00 |
| 15.01.2024 | 46,75 | 47,10 | 46,05 | 46,25 | -1,49% | 4.971,00 |
| 12.01.2024 | 48,55 | 48,55 | 46,35 | 46,95 | -1,88% | 1.202,00 |
| 11.01.2024 | 48,85 | 49,05 | 47,85 | 47,85 | -1,95% | 774,00 |
| 10.01.2024 | 48,55 | 49,10 | 47,65 | 48,80 | -0,10% | 2.573,00 |
| 09.01.2024 | 51,00 | 51,00 | 48,85 | 48,85 | -3,27% | 4.641,00 |
| 08.01.2024 | 51,40 | 51,40 | 50,10 | 50,50 | -1,75% | 1.659,00 |
| 05.01.2024 | 50,80 | 51,50 | 50,70 | 51,40 | 0,59% | 428,00 |
| 04.01.2024 | 52,20 | 52,20 | 50,80 | 51,10 | -2,11% | 2.139,00 |
| 03.01.2024 | 51,80 | 52,20 | 51,50 | 52,20 | 0,38% | 2.388,00 |
| 02.01.2024 | 50,90 | 52,60 | 50,90 | 52,00 | 1,56% | 2.406,00 |
| 29.12.2023 | 50,90 | 51,50 | 50,90 | 51,20 | 0,00% | 1.043,00 |
| 28.12.2023 | 51,20 | 51,80 | 51,00 | 51,20 | -1,35% | 2.923,00 |
| 27.12.2023 | 51,80 | 52,20 | 51,30 | 51,90 | -0,19% | 1.052,00 |
| 22.12.2023 | 51,60 | 52,30 | 51,10 | 52,00 | 1,17% | 939,00 |
| 21.12.2023 | 50,60 | 51,80 | 50,50 | 51,40 | 0,78% | 952,00 |
| 20.12.2023 | 51,90 | 52,20 | 51,00 | 51,00 | -1,35% | 962,00 |
| 19.12.2023 | 50,10 | 51,70 | 49,80 | 51,70 | 2,17% | 2.576,00 |
| 18.12.2023 | 50,40 | 51,00 | 49,80 | 50,60 | 0,60% | 3.010,00 |
| 15.12.2023 | 51,00 | 51,10 | 50,20 | 50,30 | -0,79% | 1.105,00 |
| 14.12.2023 | 51,00 | 52,00 | 50,50 | 50,70 | 0,40% | 3.305,00 |
| 13.12.2023 | 48,60 | 50,50 | 48,00 | 50,50 | 2,96% | 3.020,00 |
| 12.12.2023 | 50,90 | 50,90 | 48,65 | 49,05 | -3,06% | 1.547,00 |
| 11.12.2023 | 50,40 | 51,40 | 50,30 | 50,60 | 0,20% | 2.642,00 |
| 08.12.2023 | 50,50 | 51,00 | 50,10 | 50,50 | 0,40% | 1.874,00 |
| 07.12.2023 | 49,70 | 50,50 | 49,25 | 50,30 | 0,70% | 1.499,00 |
| 06.12.2023 | 49,30 | 50,20 | 49,20 | 49,95 | 0,10% | 999,00 |
| 05.12.2023 | 50,30 | 50,40 | 49,50 | 49,90 | -0,40% | 998,00 |
| 04.12.2023 | 50,90 | 51,40 | 49,90 | 50,10 | -1,18% | 952,00 |