10,076$
3,14%
Echtzeit-Aktienkurs Zuora Inc.
Bid:
Ask:
Aktienkurse zur Zuora Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 9,91 | 10,10 | 9,91 | 10,06 | 3,00% | - |
| 02.05.2024 | 10,00 | 10,01 | 9,63 | 9,77 | -1,41% | 1.403.547,00 |
| 01.05.2024 | 9,85 | 10,15 | 9,85 | 9,91 | 0,51% | 1.525.273,00 |
| 30.04.2024 | 9,50 | 10,06 | 9,50 | 9,86 | -1,60% | 1.885.281,00 |
| 29.04.2024 | 9,92 | 10,18 | 9,90 | 10,02 | 0,70% | 1.324.362,00 |
| 26.04.2024 | 9,95 | 10,08 | 9,81 | 9,95 | 0,91% | 946.916,00 |
| 25.04.2024 | 9,81 | 9,89 | 9,72 | 9,86 | -1,69% | 1.453.983,00 |
| 24.04.2024 | 9,75 | 10,09 | 9,69 | 10,03 | 2,87% | 1.710.226,00 |
| 23.04.2024 | 9,67 | 9,90 | 9,64 | 9,75 | 1,25% | 1.603.724,00 |
| 22.04.2024 | 9,38 | 9,66 | 9,33 | 9,63 | 4,11% | 2.819.319,00 |
| 19.04.2024 | 9,24 | 9,49 | 9,21 | 9,25 | -0,22% | 2.695.791,00 |
| 18.04.2024 | 9,60 | 9,65 | 9,22 | 9,27 | -2,01% | 5.109.108,00 |
| 17.04.2024 | 8,52 | 10,09 | 8,51 | 9,46 | 11,69% | 9.985.181,00 |
| 16.04.2024 | 8,26 | 8,58 | 8,21 | 8,47 | 1,19% | 2.568.684,00 |
| 15.04.2024 | 8,61 | 8,76 | 8,37 | 8,37 | -2,67% | 2.126.851,00 |
| 12.04.2024 | 8,66 | 8,71 | 8,49 | 8,60 | -2,27% | 1.673.993,00 |
| 11.04.2024 | 8,45 | 8,92 | 8,43 | 8,80 | 5,01% | 2.574.666,00 |
| 10.04.2024 | 8,23 | 8,48 | 8,22 | 8,38 | -1,41% | 1.890.431,00 |
| 09.04.2024 | 8,51 | 8,66 | 8,45 | 8,50 | 0,59% | 971.893,00 |
| 08.04.2024 | 8,53 | 8,60 | 8,44 | 8,45 | 0,24% | 677.203,00 |
| 05.04.2024 | 8,45 | 8,56 | 8,43 | 8,43 | -0,82% | 1.162.719,00 |
| 04.04.2024 | 8,64 | 8,77 | 8,46 | 8,50 | -0,58% | 871.241,00 |
| 03.04.2024 | 8,44 | 8,60 | 8,39 | 8,55 | 0,00% | 2.014.350,00 |
| 02.04.2024 | 8,71 | 8,93 | 8,49 | 8,55 | -3,61% | 1.239.083,00 |
| 01.04.2024 | 9,12 | 9,12 | 8,71 | 8,87 | -2,74% | 1.310.147,00 |
| 28.03.2024 | 8,88 | 9,39 | 8,87 | 9,12 | 3,05% | 1.759.155,00 |
| 27.03.2024 | 8,74 | 8,88 | 8,69 | 8,85 | 1,61% | 1.056.883,00 |
| 26.03.2024 | 8,97 | 8,97 | 8,71 | 8,71 | -1,58% | 1.022.507,00 |
| 25.03.2024 | 8,75 | 8,92 | 8,75 | 8,85 | 0,57% | 649.401,00 |
| 22.03.2024 | 9,09 | 9,10 | 8,80 | 8,80 | -3,19% | 884.698,00 |
| 21.03.2024 | 9,27 | 9,38 | 9,08 | 9,09 | -1,09% | 1.019.159,00 |
| 20.03.2024 | 9,12 | 9,26 | 9,01 | 9,19 | 0,77% | 1.140.358,00 |
| 19.03.2024 | 9,02 | 9,18 | 8,98 | 9,12 | 0,55% | 1.502.287,00 |
| 18.03.2024 | 8,86 | 9,12 | 8,81 | 9,07 | 2,25% | 1.284.963,00 |
| 15.03.2024 | 8,69 | 8,93 | 8,69 | 8,87 | 0,34% | 3.380.609,00 |
| 14.03.2024 | 9,07 | 9,12 | 8,71 | 8,84 | -2,64% | 1.285.286,00 |
| 13.03.2024 | 9,35 | 9,49 | 9,06 | 9,08 | -3,51% | 963.576,00 |
| 12.03.2024 | 9,36 | 9,49 | 9,30 | 9,41 | 1,07% | 1.853.184,00 |
| 11.03.2024 | 9,12 | 9,37 | 9,12 | 9,31 | 1,31% | 1.114.344,00 |
| 08.03.2024 | 9,22 | 9,40 | 9,02 | 9,19 | 0,55% | 1.426.678,00 |
| 07.03.2024 | 8,75 | 9,16 | 8,67 | 9,14 | 6,03% | 1.402.045,00 |
| 06.03.2024 | 8,35 | 8,69 | 8,27 | 8,62 | 4,48% | 1.699.448,00 |
| 05.03.2024 | 8,20 | 8,29 | 8,07 | 8,25 | -0,84% | 1.989.370,00 |
| 04.03.2024 | 8,01 | 8,34 | 7,93 | 8,32 | 3,87% | 2.051.931,00 |
| 01.03.2024 | 8,15 | 8,27 | 7,90 | 8,01 | -0,87% | 2.752.991,00 |
| 29.02.2024 | 7,94 | 8,11 | 7,70 | 8,08 | -5,94% | 5.541.259,00 |
| 28.02.2024 | 8,42 | 8,64 | 8,33 | 8,59 | 0,82% | 2.713.710,00 |
| 27.02.2024 | 8,50 | 8,55 | 8,39 | 8,52 | 1,43% | 1.171.662,00 |
| 26.02.2024 | 8,17 | 8,47 | 8,16 | 8,40 | 2,56% | 1.090.586,00 |
| 23.02.2024 | 8,17 | 8,23 | 8,09 | 8,19 | 0,24% | 908.015,00 |
| 22.02.2024 | 8,01 | 8,23 | 7,99 | 8,17 | 3,16% | 1.402.103,00 |
| 21.02.2024 | 8,02 | 8,06 | 7,85 | 7,92 | -2,58% | 1.171.968,00 |
| 20.02.2024 | 8,23 | 8,33 | 8,09 | 8,13 | -2,87% | 1.050.496,00 |
| 16.02.2024 | 8,53 | 8,57 | 8,34 | 8,37 | -3,24% | 1.657.828,00 |
| 15.02.2024 | 8,57 | 8,79 | 8,57 | 8,65 | 2,13% | 1.184.078,00 |
| 14.02.2024 | 8,43 | 8,54 | 8,36 | 8,47 | 2,42% | 1.076.230,00 |
| 13.02.2024 | 8,45 | 8,46 | 8,20 | 8,27 | -5,59% | 1.543.127,00 |
| 12.02.2024 | 8,80 | 8,98 | 8,76 | 8,76 | 0,00% | 775.108,00 |
| 09.02.2024 | 8,77 | 8,89 | 8,71 | 8,76 | 1,39% | 1.092.909,00 |
| 08.02.2024 | 8,60 | 8,71 | 8,55 | 8,64 | 0,58% | 680.374,00 |
| 07.02.2024 | 8,65 | 8,69 | 8,45 | 8,59 | 0,23% | 631.581,00 |
| 06.02.2024 | 8,58 | 8,70 | 8,48 | 8,57 | -0,46% | 710.205,00 |
| 05.02.2024 | 8,66 | 8,77 | 8,53 | 8,61 | -1,94% | 1.038.026,00 |
| 02.02.2024 | 9,05 | 9,20 | 8,37 | 8,78 | -5,29% | 1.624.715,00 |
| 01.02.2024 | 9,24 | 9,43 | 9,06 | 9,27 | 1,42% | 699.885,00 |
| 31.01.2024 | 9,23 | 9,42 | 9,07 | 9,14 | -2,45% | 1.003.656,00 |
| 30.01.2024 | 9,40 | 9,45 | 9,26 | 9,37 | -1,26% | 533.529,00 |
| 29.01.2024 | 9,18 | 9,49 | 9,15 | 9,49 | 3,38% | 611.534,00 |
| 26.01.2024 | 9,26 | 9,44 | 9,18 | 9,18 | -0,54% | 538.856,00 |
| 25.01.2024 | 9,39 | 9,40 | 9,14 | 9,23 | 0,22% | 602.587,00 |
| 24.01.2024 | 9,50 | 9,60 | 9,19 | 9,21 | -1,81% | 1.023.221,00 |
| 23.01.2024 | 9,43 | 9,45 | 8,98 | 9,38 | 6,11% | 2.297.661,00 |
| 22.01.2024 | 8,74 | 9,04 | 8,71 | 8,84 | 3,15% | 866.154,00 |
| 19.01.2024 | 8,70 | 8,73 | 8,43 | 8,57 | -0,23% | 763.637,00 |
| 18.01.2024 | 8,54 | 8,63 | 8,27 | 8,59 | 2,14% | 906.015,00 |
| 17.01.2024 | 8,38 | 8,42 | 8,20 | 8,41 | -1,18% | 789.301,00 |
| 16.01.2024 | 8,33 | 8,51 | 8,24 | 8,51 | 0,71% | 839.055,00 |
| 12.01.2024 | 8,54 | 8,64 | 8,44 | 8,45 | -0,24% | 408.796,00 |
| 11.01.2024 | 8,64 | 8,66 | 8,44 | 8,47 | -1,51% | 1.146.111,00 |
| 10.01.2024 | 8,55 | 8,66 | 8,43 | 8,60 | 0,94% | 1.045.807,00 |
| 09.01.2024 | 8,32 | 8,62 | 8,28 | 8,52 | 0,24% | 664.197,00 |
| 08.01.2024 | 8,32 | 8,62 | 8,30 | 8,50 | 2,53% | 740.414,00 |
| 05.01.2024 | 8,10 | 8,32 | 8,09 | 8,29 | 1,10% | 1.110.983,00 |
| 04.01.2024 | 8,15 | 8,33 | 8,08 | 8,20 | -0,85% | 1.880.935,00 |
| 03.01.2024 | 8,57 | 8,57 | 8,18 | 8,27 | -5,49% | 1.835.043,00 |
| 02.01.2024 | 9,18 | 9,20 | 8,68 | 8,75 | -6,91% | 1.658.435,00 |
| 29.12.2023 | 9,62 | 9,69 | 9,40 | 9,40 | -2,29% | 855.900,00 |
| 28.12.2023 | 9,50 | 9,67 | 9,47 | 9,62 | 0,73% | 834.962,00 |
| 27.12.2023 | 9,43 | 9,58 | 9,43 | 9,55 | 1,06% | 921.955,00 |
| 26.12.2023 | 9,39 | 9,50 | 9,33 | 9,45 | 1,18% | 547.619,00 |
| 22.12.2023 | 9,21 | 9,40 | 9,16 | 9,34 | 1,85% | 604.338,00 |
| 21.12.2023 | 9,07 | 9,18 | 8,99 | 9,17 | 2,69% | 670.227,00 |
| 20.12.2023 | 8,92 | 9,14 | 8,85 | 8,93 | -0,67% | 906.356,00 |
| 19.12.2023 | 8,86 | 9,15 | 8,86 | 8,99 | 2,16% | 836.803,00 |
| 18.12.2023 | 8,66 | 8,86 | 8,59 | 8,80 | 1,27% | 1.013.552,00 |
| 15.12.2023 | 8,96 | 8,96 | 8,58 | 8,69 | -2,25% | 2.386.365,00 |
| 14.12.2023 | 9,15 | 9,33 | 8,82 | 8,89 | -1,33% | 913.262,00 |
| 13.12.2023 | 8,44 | 9,03 | 8,30 | 9,01 | 7,01% | 1.651.665,00 |
| 12.12.2023 | 8,58 | 8,68 | 8,35 | 8,42 | -2,21% | 803.539,00 |
| 11.12.2023 | 8,51 | 8,62 | 8,39 | 8,61 | 0,82% | 1.021.248,00 |