6,759$
8,84%
Echtzeit-Aktienkurs Amneal Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Amneal Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 6,25 | 6,90 | 5,81 | 6,76 | 8,86% | 3.851.011,00 |
| 02.05.2024 | 6,20 | 6,35 | 6,08 | 6,21 | 1,55% | 2.165.837,00 |
| 01.05.2024 | 6,02 | 6,19 | 6,00 | 6,12 | 1,07% | 1.245.918,00 |
| 30.04.2024 | 5,89 | 6,10 | 5,82 | 6,05 | 1,85% | 1.965.860,00 |
| 29.04.2024 | 5,86 | 5,97 | 5,83 | 5,94 | 1,19% | 1.265.326,00 |
| 26.04.2024 | 5,90 | 5,98 | 5,84 | 5,87 | -0,51% | 959.058,00 |
| 25.04.2024 | 5,97 | 5,97 | 5,59 | 5,90 | -2,48% | 3.428.210,00 |
| 24.04.2024 | 5,76 | 6,11 | 5,56 | 6,05 | 12,04% | 3.066.491,00 |
| 23.04.2024 | 5,41 | 5,48 | 5,36 | 5,40 | 0,65% | 1.382.090,00 |
| 22.04.2024 | 5,41 | 5,43 | 5,18 | 5,37 | -1,01% | 1.847.588,00 |
| 19.04.2024 | 5,33 | 5,43 | 5,33 | 5,42 | 1,12% | 1.058.345,00 |
| 18.04.2024 | 5,46 | 5,47 | 5,34 | 5,36 | -1,83% | 843.286,00 |
| 17.04.2024 | 5,52 | 5,52 | 5,37 | 5,46 | 0,18% | 1.220.455,00 |
| 16.04.2024 | 5,48 | 5,54 | 5,38 | 5,45 | -1,62% | 1.203.914,00 |
| 15.04.2024 | 5,50 | 5,67 | 5,47 | 5,54 | 0,36% | 1.117.966,00 |
| 12.04.2024 | 5,68 | 5,81 | 5,42 | 5,52 | -2,95% | 2.184.811,00 |
| 11.04.2024 | 5,72 | 5,81 | 5,65 | 5,69 | -0,22% | 1.275.174,00 |
| 10.04.2024 | 5,70 | 5,92 | 5,61 | 5,70 | -0,70% | 1.777.058,00 |
| 09.04.2024 | 6,00 | 6,03 | 5,72 | 5,74 | -4,25% | 2.314.475,00 |
| 08.04.2024 | 6,16 | 6,33 | 5,96 | 6,00 | -2,04% | 1.377.217,00 |
| 05.04.2024 | 5,95 | 6,20 | 5,93 | 6,12 | 2,51% | 1.991.124,00 |
| 04.04.2024 | 6,10 | 6,21 | 5,94 | 5,97 | -0,83% | 1.230.900,00 |
| 03.04.2024 | 5,75 | 6,12 | 5,67 | 6,02 | 3,61% | 1.823.300,00 |
| 02.04.2024 | 5,99 | 6,00 | 5,79 | 5,81 | -3,97% | 1.221.471,00 |
| 01.04.2024 | 6,07 | 6,13 | 5,90 | 6,05 | -0,17% | 1.186.423,00 |
| 28.03.2024 | 6,14 | 6,21 | 5,97 | 6,06 | -0,98% | 2.883.519,00 |
| 27.03.2024 | 5,86 | 6,15 | 5,71 | 6,12 | 4,62% | 1.913.485,00 |
| 26.03.2024 | 5,98 | 6,00 | 5,81 | 5,85 | -1,02% | 1.895.661,00 |
| 25.03.2024 | 6,07 | 6,09 | 5,90 | 5,91 | -2,64% | 889.275,00 |
| 22.03.2024 | 6,29 | 6,29 | 6,01 | 6,07 | -3,50% | 2.228.526,00 |
| 21.03.2024 | 6,32 | 6,33 | 6,19 | 6,29 | 3,45% | 1.029.832,00 |
| 20.03.2024 | 6,31 | 6,32 | 5,98 | 6,08 | -4,10% | 1.388.764,00 |
| 19.03.2024 | 5,90 | 6,46 | 5,79 | 6,34 | 7,28% | 3.211.826,00 |
| 18.03.2024 | 5,52 | 5,91 | 5,48 | 5,91 | 7,45% | 2.002.887,00 |
| 15.03.2024 | 5,36 | 5,52 | 5,35 | 5,50 | 2,04% | 2.240.224,00 |
| 14.03.2024 | 5,37 | 5,40 | 5,25 | 5,39 | -0,19% | 1.059.123,00 |
| 13.03.2024 | 5,32 | 5,47 | 5,26 | 5,40 | 1,69% | 867.984,00 |
| 12.03.2024 | 5,40 | 5,48 | 5,28 | 5,31 | -1,30% | 1.073.098,00 |
| 11.03.2024 | 5,39 | 5,49 | 5,36 | 5,38 | -0,19% | 967.542,00 |
| 08.03.2024 | 5,29 | 5,52 | 5,29 | 5,39 | 1,70% | 1.112.015,00 |
| 07.03.2024 | 5,32 | 5,37 | 5,25 | 5,30 | -0,28% | 929.359,00 |
| 06.03.2024 | 5,34 | 5,39 | 5,21 | 5,32 | -0,47% | 1.135.084,00 |
| 05.03.2024 | 5,40 | 5,45 | 5,32 | 5,34 | -0,93% | 936.109,00 |
| 04.03.2024 | 5,43 | 5,51 | 5,31 | 5,39 | -1,46% | 1.627.160,00 |
| 01.03.2024 | 6,12 | 6,15 | 5,01 | 5,47 | -0,64% | 5.961.596,00 |
| 29.02.2024 | 5,55 | 5,62 | 5,36 | 5,51 | -0,27% | 3.380.857,00 |
| 28.02.2024 | 5,63 | 5,66 | 5,48 | 5,52 | -3,33% | 1.800.900,00 |
| 27.02.2024 | 5,71 | 5,81 | 5,36 | 5,71 | -1,89% | 2.153.478,00 |
| 26.02.2024 | 5,84 | 5,92 | 5,67 | 5,82 | 0,34% | 1.440.449,00 |
| 23.02.2024 | 5,70 | 5,81 | 5,61 | 5,80 | 1,93% | 688.508,00 |
| 22.02.2024 | 5,80 | 5,91 | 5,67 | 5,69 | -0,70% | 945.507,00 |
| 21.02.2024 | 5,74 | 5,84 | 5,65 | 5,73 | -0,87% | 832.726,00 |
| 20.02.2024 | 5,81 | 5,87 | 5,75 | 5,78 | -2,03% | 1.221.093,00 |
| 16.02.2024 | 5,82 | 5,93 | 5,74 | 5,90 | 0,17% | 1.154.761,00 |
| 15.02.2024 | 5,88 | 6,09 | 5,87 | 5,89 | 1,20% | 1.397.977,00 |
| 14.02.2024 | 5,71 | 5,87 | 5,67 | 5,82 | 3,93% | 991.576,00 |
| 13.02.2024 | 5,63 | 5,77 | 5,42 | 5,60 | -4,27% | 1.316.757,00 |
| 12.02.2024 | 5,54 | 5,87 | 5,53 | 5,85 | 5,03% | 1.896.567,00 |
| 09.02.2024 | 5,47 | 5,57 | 5,41 | 5,57 | 2,01% | 966.372,00 |
| 08.02.2024 | 5,30 | 5,51 | 5,29 | 5,46 | 1,87% | 972.625,00 |
| 07.02.2024 | 5,60 | 5,60 | 5,35 | 5,36 | -4,29% | 969.918,00 |
| 06.02.2024 | 5,50 | 5,67 | 5,48 | 5,60 | 1,45% | 914.330,00 |
| 05.02.2024 | 5,45 | 5,57 | 5,43 | 5,52 | 0,00% | 915.589,00 |
| 02.02.2024 | 5,41 | 5,57 | 5,28 | 5,52 | 0,18% | 1.028.328,00 |
| 01.02.2024 | 5,50 | 5,53 | 5,24 | 5,51 | 2,99% | 1.330.197,00 |
| 31.01.2024 | 5,48 | 5,62 | 5,34 | 5,35 | -2,90% | 1.316.534,00 |
| 30.01.2024 | 5,76 | 5,76 | 5,29 | 5,51 | -4,34% | 2.038.846,00 |
| 29.01.2024 | 5,64 | 5,81 | 5,57 | 5,76 | 4,92% | 1.848.024,00 |
| 26.01.2024 | 5,53 | 5,54 | 5,39 | 5,49 | 0,37% | 666.025,00 |
| 25.01.2024 | 5,52 | 5,56 | 5,42 | 5,47 | 0,74% | 1.226.879,00 |
| 24.01.2024 | 5,53 | 5,55 | 5,35 | 5,43 | -0,91% | 996.520,00 |
| 23.01.2024 | 5,55 | 5,57 | 5,42 | 5,48 | 0,18% | 909.348,00 |
| 22.01.2024 | 5,56 | 5,56 | 5,32 | 5,47 | 1,30% | 1.344.661,00 |
| 19.01.2024 | 5,30 | 5,41 | 5,24 | 5,40 | 1,69% | 1.197.089,00 |
| 18.01.2024 | 5,23 | 5,33 | 5,19 | 5,31 | 1,34% | 1.723.930,00 |
| 17.01.2024 | 5,30 | 5,35 | 5,20 | 5,24 | -2,06% | 1.119.244,00 |
| 16.01.2024 | 5,35 | 5,36 | 5,24 | 5,35 | -0,93% | 1.181.981,00 |
| 12.01.2024 | 5,54 | 5,59 | 5,38 | 5,40 | -0,92% | 1.341.129,00 |
| 11.01.2024 | 5,48 | 5,50 | 5,37 | 5,45 | -1,09% | 1.869.388,00 |
| 10.01.2024 | 5,69 | 5,73 | 5,34 | 5,51 | -3,16% | 2.894.851,00 |
| 09.01.2024 | 5,89 | 5,90 | 5,60 | 5,69 | -4,21% | 2.082.424,00 |
| 08.01.2024 | 6,00 | 6,00 | 5,83 | 5,94 | -0,83% | 991.407,00 |
| 05.01.2024 | 5,80 | 6,09 | 5,76 | 5,99 | 1,53% | 1.705.173,00 |
| 04.01.2024 | 5,81 | 6,02 | 5,81 | 5,90 | 0,68% | 1.163.209,00 |
| 03.01.2024 | 5,93 | 6,00 | 5,81 | 5,86 | -2,01% | 946.892,00 |
| 02.01.2024 | 6,11 | 6,11 | 5,71 | 5,98 | -1,48% | 1.731.029,00 |
| 29.12.2023 | 6,15 | 6,16 | 5,93 | 6,07 | -0,82% | 1.968.990,00 |
| 28.12.2023 | 6,24 | 6,30 | 6,06 | 6,12 | 4,26% | 979.664,00 |
| 27.12.2023 | 5,77 | 5,95 | 5,75 | 5,87 | 0,00% | 1.046.931,00 |
| 26.12.2023 | 5,77 | 5,95 | 5,75 | 5,87 | 1,91% | 1.046.931,00 |
| 22.12.2023 | 5,60 | 5,80 | 5,56 | 5,76 | 3,97% | 1.752.196,00 |
| 21.12.2023 | 5,35 | 5,56 | 5,34 | 5,54 | 4,73% | 917.523,00 |
| 20.12.2023 | 5,32 | 5,49 | 5,22 | 5,29 | -1,12% | 1.498.705,00 |
| 19.12.2023 | 5,40 | 5,46 | 5,22 | 5,35 | 0,00% | 1.835.976,00 |
| 18.12.2023 | 5,25 | 5,39 | 5,04 | 5,35 | 3,08% | 2.104.157,00 |
| 15.12.2023 | 5,06 | 5,23 | 4,91 | 5,19 | 3,80% | 3.185.458,00 |
| 14.12.2023 | 4,74 | 5,01 | 4,74 | 5,00 | 6,16% | 1.505.725,00 |
| 13.12.2023 | 4,66 | 4,85 | 4,46 | 4,71 | 1,51% | 1.879.422,00 |
| 12.12.2023 | 4,93 | 4,95 | 4,63 | 4,64 | -5,31% | 1.123.281,00 |
| 11.12.2023 | 5,10 | 5,15 | 4,82 | 4,90 | -3,16% | 1.027.855,00 |