
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
15.01.2021 | 29,50 | 30,01 | 29,30 | 29,62 | -0,17% | - |
14.01.2021 | 29,93 | 30,11 | 29,48 | 29,67 | -0,50% | - |
13.01.2021 | 30,31 | 30,54 | 29,75 | 29,82 | -1,42% | - |
12.01.2021 | 30,15 | 30,93 | 29,75 | 30,25 | 0,50% | - |
11.01.2021 | 30,83 | 30,91 | 29,84 | 30,10 | -2,93% | - |
08.01.2021 | 31,40 | 31,41 | 29,47 | 31,01 | -0,55% | - |
07.01.2021 | 29,12 | 31,30 | 29,03 | 31,18 | 7,78% | - |
06.01.2021 | 28,00 | 29,09 | 27,73 | 28,93 | 3,95% | - |
05.01.2021 | 27,73 | 28,06 | 27,31 | 27,83 | 0,72% | - |
04.01.2021 | 27,24 | 28,01 | 27,09 | 27,63 | 0,80% | - |
30.12.2020 | 27,37 | 28,11 | 26,89 | 27,41 | 0,33% | - |
29.12.2020 | 26,96 | 27,54 | 26,67 | 27,32 | 1,98% | - |
28.12.2020 | 26,87 | 26,98 | 26,36 | 26,79 | 0,30% | - |
23.12.2020 | 26,49 | 26,90 | 26,34 | 26,71 | 0,79% | - |
22.12.2020 | 26,11 | 26,97 | 25,89 | 26,50 | 0,91% | - |
21.12.2020 | 26,09 | 26,48 | 25,61 | 26,26 | -1,28% | - |
18.12.2020 | 26,28 | 26,64 | 26,05 | 26,60 | 1,03% | - |
17.12.2020 | 25,75 | 26,43 | 25,60 | 26,33 | 2,69% | - |
16.12.2020 | 25,56 | 26,28 | 25,50 | 25,64 | -0,74% | - |
15.12.2020 | 25,74 | 25,92 | 25,35 | 25,83 | 0,51% | - |
14.12.2020 | 26,03 | 26,51 | 25,68 | 25,70 | -0,85% | - |
11.12.2020 | 26,31 | 26,67 | 25,86 | 25,92 | -1,33% | - |
10.12.2020 | 25,87 | 26,81 | 25,66 | 26,27 | 1,55% | - |
09.12.2020 | 25,66 | 26,05 | 25,29 | 25,87 | 1,21% | - |
08.12.2020 | 25,48 | 25,74 | 25,30 | 25,56 | 0,16% | - |
07.12.2020 | 25,51 | 25,88 | 25,20 | 25,52 | -0,31% | - |
04.12.2020 | 25,45 | 25,70 | 25,07 | 25,60 | 0,67% | - |
03.12.2020 | 25,70 | 25,88 | 25,25 | 25,43 | -1,17% | - |
02.12.2020 | 25,85 | 26,16 | 25,45 | 25,73 | -0,54% | - |
01.12.2020 | 25,77 | 26,41 | 25,64 | 25,87 | 1,29% | - |
30.11.2020 | 24,93 | 25,96 | 24,93 | 25,54 | 1,35% | - |
27.11.2020 | 25,23 | 25,60 | 25,01 | 25,20 | 0,16% | - |
26.11.2020 | 25,48 | 26,01 | 24,96 | 25,16 | -1,18% | - |
25.11.2020 | 25,12 | 25,64 | 24,68 | 25,46 | 1,27% | - |
24.11.2020 | 24,52 | 25,36 | 24,12 | 25,14 | 3,33% | - |
23.11.2020 | 23,62 | 24,45 | 23,50 | 24,33 | 3,44% | - |
20.11.2020 | 22,97 | 23,54 | 22,64 | 23,52 | 1,77% | - |
19.11.2020 | 23,38 | 24,16 | 22,93 | 23,11 | -1,41% | - |
18.11.2020 | 23,70 | 23,79 | 23,33 | 23,44 | -1,51% | - |
17.11.2020 | 23,15 | 23,85 | 23,11 | 23,80 | 2,72% | - |
16.11.2020 | 22,99 | 23,29 | 22,90 | 23,17 | 0,56% | - |
13.11.2020 | 22,79 | 23,14 | 22,67 | 23,04 | 1,19% | - |
12.11.2020 | 22,65 | 23,10 | 22,61 | 22,77 | -0,18% | - |
11.11.2020 | 22,74 | 22,91 | 22,53 | 22,81 | 0,44% | - |
10.11.2020 | 22,65 | 22,91 | 22,38 | 22,71 | 0,31% | - |
09.11.2020 | 22,49 | 23,82 | 22,36 | 22,64 | 1,89% | - |
06.11.2020 | 22,27 | 22,67 | 22,16 | 22,22 | -0,54% | - |
05.11.2020 | 22,61 | 22,91 | 22,04 | 22,34 | -0,76% | - |
04.11.2020 | 21,92 | 22,84 | 20,88 | 22,51 | 1,63% | - |
03.11.2020 | 21,05 | 22,23 | 20,80 | 22,15 | 5,68% | - |
02.11.2020 | 20,02 | 20,99 | 19,82 | 20,96 | 4,30% | - |
30.10.2020 | 19,71 | 20,11 | 19,59 | 20,10 | 0,37% | - |
29.10.2020 | 18,98 | 20,19 | 18,80 | 20,02 | 6,29% | - |
28.10.2020 | 19,27 | 19,38 | 18,62 | 18,84 | -2,51% | - |
27.10.2020 | 19,51 | 19,56 | 19,15 | 19,32 | -0,72% | - |
26.10.2020 | 19,49 | 19,63 | 19,25 | 19,46 | -1,29% | - |
23.10.2020 | 19,60 | 19,74 | 19,32 | 19,72 | 0,59% | - |
22.10.2020 | 19,56 | 19,64 | 19,18 | 19,60 | -0,15% | - |
21.10.2020 | 19,76 | 19,90 | 19,55 | 19,63 | -0,10% | - |
20.10.2020 | 19,53 | 19,85 | 19,38 | 19,65 | 1,39% | - |
19.10.2020 | 19,77 | 20,00 | 19,36 | 19,38 | -1,57% | - |
16.10.2020 | 19,55 | 19,86 | 19,47 | 19,69 | 0,66% | - |
15.10.2020 | 19,89 | 19,91 | 19,26 | 19,56 | -1,81% | - |
14.10.2020 | 19,75 | 20,23 | 19,49 | 19,92 | 1,12% | - |
13.10.2020 | 20,30 | 20,66 | 19,65 | 19,70 | -2,91% | - |
12.10.2020 | 18,80 | 20,49 | 18,69 | 20,29 | 8,44% | - |
09.10.2020 | 19,09 | 19,09 | 18,68 | 18,71 | -1,78% | - |
08.10.2020 | 19,44 | 19,51 | 18,94 | 19,05 | -1,70% | - |
07.10.2020 | 19,67 | 19,94 | 19,26 | 19,38 | -0,89% | - |
06.10.2020 | 19,33 | 19,83 | 19,22 | 19,56 | 1,11% | - |
05.10.2020 | 19,04 | 19,35 | 18,76 | 19,34 | 2,41% | - |
02.10.2020 | 18,43 | 18,98 | 18,32 | 18,89 | 1,23% | - |
01.10.2020 | 18,67 | 18,89 | 18,46 | 18,66 | 0,54% | - |
30.09.2020 | 17,97 | 18,69 | 17,94 | 18,56 | 2,46% | - |
29.09.2020 | 18,02 | 18,18 | 17,77 | 18,11 | 1,03% | - |
28.09.2020 | 17,94 | 18,17 | 17,69 | 17,93 | 0,73% | - |
25.09.2020 | 17,31 | 17,83 | 17,15 | 17,80 | 3,31% | - |
24.09.2020 | 17,38 | 17,59 | 17,16 | 17,23 | -1,20% | - |
23.09.2020 | 17,89 | 18,06 | 17,39 | 17,44 | -2,71% | - |
22.09.2020 | 18,30 | 18,35 | 17,73 | 17,92 | -2,37% | - |
21.09.2020 | 18,39 | 18,57 | 18,03 | 18,36 | -0,57% | - |
18.09.2020 | 18,37 | 18,55 | 18,37 | 18,46 | 0,22% | - |
17.09.2020 | 18,20 | 18,42 | 18,20 | 18,42 | -0,05% | - |
16.09.2020 | 18,52 | 18,52 | 18,43 | 18,43 | -1,65% | - |
15.09.2020 | 18,73 | 18,78 | 18,73 | 18,74 | 0,16% | - |
14.09.2020 | 18,66 | 18,79 | 18,63 | 18,71 | 1,41% | - |
11.09.2020 | 18,08 | 18,55 | 18,08 | 18,45 | 1,43% | - |
10.09.2020 | 18,10 | 18,24 | 18,00 | 18,19 | 0,66% | - |
09.09.2020 | 18,07 | 18,07 | 18,07 | 18,07 | -0,28% | - |
08.09.2020 | 18,45 | 18,45 | 17,82 | 18,12 | -0,98% | - |
07.09.2020 | 18,54 | 18,54 | 18,23 | 18,30 | 0,22% | - |
04.09.2020 | 18,35 | 18,67 | 18,26 | 18,26 | -2,61% | - |
03.09.2020 | 19,02 | 19,02 | 18,75 | 18,75 | -1,00% | - |
02.09.2020 | 19,11 | 19,11 | 18,94 | 18,94 | 1,34% | - |
01.09.2020 | 19,17 | 19,20 | 18,69 | 18,69 | -2,81% | - |
31.08.2020 | 19,41 | 19,41 | 19,19 | 19,23 | -0,21% | - |
28.08.2020 | 19,50 | 19,50 | 19,04 | 19,27 | -0,80% | 5,00 |
27.08.2020 | 19,51 | 19,75 | 19,34 | 19,43 | 0,91% | - |
26.08.2020 | 19,41 | 19,44 | 19,25 | 19,25 | -1,13% | - |
25.08.2020 | 19,59 | 19,61 | 19,35 | 19,47 | -0,61% | - |