Börse:
62,250€
2,05%
Echtzeit-Aktienkurs Autonation Inc.
Bid:
62,000€
Ask:
62,500€
Aktienkurse zur Autonation Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.01.2021 | 61,25 | 62,00 | 60,75 | 62,00 | 1,64% | - |
| 18.01.2021 | 61,00 | 61,00 | 61,00 | 61,00 | 0,00% | - |
| 15.01.2021 | 61,00 | 61,00 | 61,00 | 61,00 | -2,40% | - |
| 14.01.2021 | 61,50 | 62,50 | 61,50 | 62,50 | 1,63% | - |
| 13.01.2021 | 63,00 | 63,00 | 61,50 | 61,50 | -3,15% | - |
| 12.01.2021 | 62,50 | 63,50 | 62,50 | 63,50 | 4,10% | - |
| 11.01.2021 | 61,00 | 61,00 | 61,00 | 61,00 | -1,61% | - |
| 08.01.2021 | 62,00 | 62,00 | 62,00 | 62,00 | 4,20% | - |
| 07.01.2021 | 59,50 | 59,50 | 59,50 | 59,50 | 6,25% | - |
| 06.01.2021 | 56,00 | 56,00 | 56,00 | 56,00 | 1,82% | - |
| 05.01.2021 | 55,50 | 55,50 | 55,00 | 55,00 | -3,51% | - |
| 04.01.2021 | 57,00 | 57,00 | 57,00 | 57,00 | 1,79% | - |
| 30.12.2020 | 56,00 | 56,00 | 56,00 | 56,00 | 0,00% | - |
| 29.12.2020 | 56,00 | 56,00 | 56,00 | 56,00 | 0,00% | - |
| 28.12.2020 | 55,50 | 56,00 | 55,50 | 56,00 | 2,75% | - |
| 23.12.2020 | 54,50 | 54,50 | 54,50 | 54,50 | -1,80% | - |
| 22.12.2020 | 55,50 | 55,50 | 55,50 | 55,50 | -0,89% | - |
| 21.12.2020 | 56,00 | 56,00 | 56,00 | 56,00 | -0,88% | - |
| 18.12.2020 | 56,50 | 56,50 | 56,50 | 56,50 | 4,63% | - |
| 17.12.2020 | 53,50 | 54,00 | 53,50 | 54,00 | 0,00% | 200,00 |
| 16.12.2020 | 54,00 | 54,00 | 54,00 | 54,00 | 0,00% | - |
| 15.12.2020 | 54,00 | 54,00 | 54,00 | 54,00 | -0,92% | - |
| 14.12.2020 | 55,00 | 55,00 | 54,50 | 54,50 | 0,00% | - |
| 11.12.2020 | 54,50 | 54,50 | 54,50 | 54,50 | -1,80% | - |
| 10.12.2020 | 55,50 | 55,50 | 55,50 | 55,50 | 1,83% | - |
| 09.12.2020 | 54,50 | 54,50 | 54,50 | 54,50 | -0,91% | - |
| 08.12.2020 | 55,00 | 55,00 | 55,00 | 55,00 | -0,90% | - |
| 07.12.2020 | 55,50 | 55,50 | 55,50 | 55,50 | 1,83% | - |
| 04.12.2020 | 54,50 | 54,50 | 54,50 | 54,50 | 0,00% | - |
| 03.12.2020 | 53,50 | 54,50 | 53,50 | 54,50 | 1,87% | - |
| 02.12.2020 | 53,50 | 53,50 | 53,00 | 53,50 | 1,90% | - |
| 01.12.2020 | 51,00 | 52,50 | 51,00 | 52,50 | 0,96% | - |
| 30.11.2020 | 52,00 | 52,00 | 52,00 | 52,00 | -1,89% | - |
| 27.11.2020 | 53,00 | 53,00 | 53,00 | 53,00 | 0,00% | - |
| 26.11.2020 | 53,00 | 53,00 | 53,00 | 53,00 | 0,00% | - |
| 25.11.2020 | 54,50 | 54,50 | 52,50 | 53,00 | -2,75% | - |
| 24.11.2020 | 52,50 | 54,50 | 52,50 | 54,50 | 4,81% | - |
| 23.11.2020 | 51,00 | 52,00 | 51,00 | 52,00 | 2,97% | - |
| 20.11.2020 | 50,50 | 51,00 | 50,50 | 50,50 | 0,00% | - |
| 19.11.2020 | 52,00 | 52,00 | 50,50 | 50,50 | -3,81% | - |
| 18.11.2020 | 52,00 | 53,00 | 52,00 | 52,50 | 0,96% | - |
| 17.11.2020 | 52,00 | 52,00 | 52,00 | 52,00 | -0,95% | - |
| 16.11.2020 | 51,50 | 52,50 | 51,50 | 52,50 | 2,94% | - |
| 13.11.2020 | 50,50 | 51,50 | 50,50 | 51,00 | 0,00% | - |
| 12.11.2020 | 52,50 | 52,50 | 51,00 | 51,00 | -2,86% | - |
| 11.11.2020 | 53,00 | 53,00 | 52,50 | 52,50 | 0,96% | - |
| 10.11.2020 | 51,50 | 52,00 | 51,50 | 52,00 | 0,97% | - |
| 09.11.2020 | 49,80 | 51,50 | 49,80 | 51,50 | 3,83% | - |
| 06.11.2020 | 50,50 | 50,50 | 49,60 | 49,60 | -1,78% | - |
| 05.11.2020 | 50,00 | 50,50 | 50,00 | 50,50 | 1,00% | - |
| 04.11.2020 | 50,50 | 50,50 | 49,00 | 50,00 | -0,99% | - |
| 03.11.2020 | 49,60 | 50,50 | 49,60 | 50,50 | 4,34% | - |
| 02.11.2020 | 48,40 | 49,20 | 48,40 | 48,40 | 0,83% | - |
| 30.10.2020 | 48,40 | 48,80 | 48,00 | 48,00 | -2,44% | - |
| 29.10.2020 | 48,80 | 49,20 | 48,40 | 49,20 | 1,23% | - |
| 28.10.2020 | 49,00 | 49,40 | 48,60 | 48,60 | -0,82% | - |
| 27.10.2020 | 51,50 | 51,50 | 49,00 | 49,00 | -4,85% | - |
| 26.10.2020 | 50,50 | 51,50 | 49,60 | 51,50 | 0,00% | - |
| 23.10.2020 | 52,50 | 52,50 | 51,50 | 51,50 | -1,90% | - |
| 22.10.2020 | 54,00 | 54,00 | 52,50 | 52,50 | -2,78% | - |
| 21.10.2020 | 54,50 | 58,00 | 54,00 | 54,00 | 1,89% | 200,00 |
| 20.10.2020 | 52,50 | 53,00 | 52,00 | 53,00 | 0,00% | - |
| 19.10.2020 | 53,00 | 54,00 | 53,00 | 53,00 | 0,00% | - |
| 16.10.2020 | 53,50 | 53,50 | 53,00 | 53,00 | -0,93% | - |
| 15.10.2020 | 51,50 | 53,50 | 51,50 | 53,50 | 3,88% | - |
| 14.10.2020 | 52,00 | 52,00 | 51,50 | 51,50 | 1,98% | - |
| 13.10.2020 | 51,00 | 51,00 | 50,50 | 50,50 | -0,98% | - |
| 12.10.2020 | 51,00 | 51,00 | 51,00 | 51,00 | -0,97% | - |
| 09.10.2020 | 52,00 | 52,00 | 51,50 | 51,50 | -0,96% | - |
| 08.10.2020 | 51,00 | 52,00 | 50,50 | 52,00 | 1,96% | - |
| 07.10.2020 | 51,00 | 51,00 | 51,00 | 51,00 | -0,97% | - |
| 06.10.2020 | 50,00 | 52,00 | 50,00 | 51,50 | 3,83% | - |
| 05.10.2020 | 49,00 | 50,00 | 49,00 | 49,60 | 5,53% | - |
| 02.10.2020 | 46,40 | 47,00 | 46,40 | 47,00 | 2,62% | - |
| 01.10.2020 | 45,20 | 45,80 | 44,60 | 45,80 | 1,78% | - |
| 30.09.2020 | 44,00 | 45,00 | 44,00 | 45,00 | 1,81% | - |
| 29.09.2020 | 46,20 | 46,20 | 44,20 | 44,20 | -2,21% | - |
| 28.09.2020 | 44,80 | 45,20 | 44,80 | 45,20 | 3,67% | - |
| 25.09.2020 | 44,00 | 44,00 | 43,60 | 43,60 | -0,46% | - |
| 24.09.2020 | 45,40 | 45,40 | 43,80 | 43,80 | -3,95% | - |
| 23.09.2020 | 46,80 | 46,80 | 45,60 | 45,60 | 2,24% | - |
| 22.09.2020 | 43,70 | 45,30 | 43,70 | 44,60 | 3,24% | - |
| 21.09.2020 | 44,90 | 44,90 | 43,10 | 43,20 | -4,00% | - |
| 18.09.2020 | 45,70 | 45,90 | 44,50 | 45,00 | -2,60% | - |
| 17.09.2020 | 46,30 | 46,70 | 45,30 | 46,20 | -0,43% | - |
| 16.09.2020 | 47,40 | 47,40 | 46,40 | 46,40 | -1,69% | - |
| 15.09.2020 | 47,30 | 47,90 | 46,90 | 47,20 | 0,85% | - |
| 14.09.2020 | 46,70 | 47,50 | 46,50 | 46,80 | 0,43% | - |
| 11.09.2020 | 47,70 | 48,00 | 46,30 | 46,60 | -2,51% | - |
| 10.09.2020 | 48,00 | 48,00 | 47,00 | 47,80 | 0,84% | - |
| 09.09.2020 | 47,70 | 48,30 | 46,90 | 47,40 | -0,63% | - |
| 08.09.2020 | 47,90 | 48,30 | 46,50 | 47,70 | 0,21% | - |
| 07.09.2020 | 47,50 | 47,70 | 47,50 | 47,60 | -1,24% | - |
| 04.09.2020 | 47,60 | 48,20 | 47,60 | 48,20 | -0,41% | - |
| 03.09.2020 | 48,60 | 49,70 | 47,30 | 48,40 | -0,41% | - |
| 02.09.2020 | 49,70 | 50,25 | 48,50 | 48,60 | 0,83% | - |
| 01.09.2020 | 47,40 | 48,20 | 47,40 | 48,20 | 1,69% | - |
| 31.08.2020 | 48,50 | 48,50 | 47,10 | 47,40 | -3,27% | - |
| 28.08.2020 | 48,30 | 49,50 | 48,10 | 49,00 | 1,45% | - |
| 27.08.2020 | 48,10 | 49,10 | 47,90 | 48,30 | -0,62% | - |