Börse:
109,700€
0,02%
Echtzeit-Aktienkurs Autonation Inc.
Bid:
109,700€
Ask:
109,700€
Aktienkurse zur Autonation Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.05.2022 | 109,78 | 114,08 | 109,73 | 113,77 | 3,05% | - |
| 26.05.2022 | 107,48 | 110,80 | 106,46 | 110,40 | 2,65% | - |
| 25.05.2022 | 103,10 | 108,15 | 102,32 | 107,55 | 4,75% | - |
| 24.05.2022 | 100,31 | 103,22 | 99,47 | 102,67 | 2,14% | - |
| 23.05.2022 | 102,82 | 103,03 | 98,96 | 100,52 | -2,10% | - |
| 20.05.2022 | 104,08 | 104,81 | 97,09 | 102,68 | -0,92% | - |
| 19.05.2022 | 105,12 | 105,44 | 102,09 | 103,63 | -1,84% | - |
| 18.05.2022 | 116,38 | 116,71 | 104,19 | 105,57 | -9,30% | - |
| 17.05.2022 | 117,16 | 118,53 | 114,46 | 116,40 | -0,69% | 12,00 |
| 16.05.2022 | 118,56 | 119,86 | 115,96 | 117,21 | -1,40% | - |
| 13.05.2022 | 114,74 | 120,93 | 114,44 | 118,87 | 3,93% | - |
| 12.05.2022 | 112,48 | 116,33 | 111,84 | 114,38 | 1,62% | - |
| 11.05.2022 | 111,33 | 116,22 | 110,28 | 112,56 | 0,99% | - |
| 10.05.2022 | 115,22 | 116,03 | 108,52 | 111,46 | -3,14% | - |
| 09.05.2022 | 117,15 | 117,87 | 113,79 | 115,07 | -1,98% | - |
| 06.05.2022 | 116,66 | 118,28 | 115,20 | 117,39 | 0,76% | 60,00 |
| 05.05.2022 | 118,92 | 119,55 | 114,93 | 116,50 | -1,99% | - |
| 04.05.2022 | 117,20 | 119,41 | 115,47 | 118,87 | 1,59% | - |
| 03.05.2022 | 114,14 | 117,58 | 112,12 | 117,01 | 2,65% | - |
| 02.05.2022 | 110,44 | 114,33 | 109,25 | 113,99 | 3,79% | 2,00 |
| 29.04.2022 | 110,28 | 112,02 | 108,99 | 109,83 | -0,73% | - |
| 28.04.2022 | 108,52 | 111,56 | 106,24 | 110,64 | 2,67% | - |
| 27.04.2022 | 109,55 | 111,80 | 106,34 | 107,76 | -1,23% | - |
| 26.04.2022 | 107,74 | 110,73 | 106,57 | 109,10 | 1,20% | - |
| 25.04.2022 | 98,23 | 108,49 | 98,10 | 107,81 | 9,41% | - |
| 22.04.2022 | 93,81 | 101,00 | 92,42 | 98,54 | 4,86% | 27,00 |
| 21.04.2022 | 98,18 | 100,00 | 91,11 | 93,98 | -3,32% | - |
| 20.04.2022 | 100,34 | 103,00 | 96,82 | 97,21 | -3,46% | 20,00 |
| 19.04.2022 | 95,74 | 100,99 | 95,13 | 100,69 | 7,43% | - |
| 14.04.2022 | 92,33 | 95,75 | 92,13 | 93,73 | 1,52% | - |
| 13.04.2022 | 94,19 | 94,74 | 89,96 | 92,32 | -1,56% | - |
| 12.04.2022 | 95,76 | 99,04 | 93,46 | 93,78 | -2,25% | - |
| 11.04.2022 | 94,62 | 99,58 | 93,94 | 95,94 | 0,95% | - |
| 08.04.2022 | 92,19 | 98,03 | 91,95 | 95,03 | 3,18% | - |
| 07.04.2022 | 89,79 | 92,94 | 88,54 | 92,10 | 2,68% | - |
| 06.04.2022 | 89,96 | 91,61 | 88,60 | 89,70 | -0,14% | 140,00 |
| 05.04.2022 | 91,17 | 92,00 | 89,13 | 89,82 | -1,57% | - |
| 04.04.2022 | 89,56 | 92,41 | 89,40 | 91,25 | 1,98% | - |
| 01.04.2022 | 90,19 | 93,12 | 88,84 | 89,48 | -0,31% | - |
| 31.03.2022 | 96,75 | 97,25 | 89,75 | 89,75 | -7,24% | - |
| 30.03.2022 | 101,50 | 101,50 | 96,75 | 96,75 | -4,68% | - |
| 29.03.2022 | 99,75 | 102,00 | 98,75 | 101,50 | 1,75% | - |
| 28.03.2022 | 102,00 | 102,50 | 98,25 | 99,75 | -2,68% | - |
| 25.03.2022 | 103,00 | 105,00 | 101,50 | 102,50 | 0,49% | - |
| 24.03.2022 | 105,50 | 106,50 | 102,00 | 102,00 | -4,67% | - |
| 23.03.2022 | 107,50 | 108,00 | 102,25 | 107,00 | 5,68% | - |
| 22.03.2022 | 107,50 | 108,50 | 100,25 | 101,25 | 1,25% | - |
| 21.03.2022 | 107,00 | 108,50 | 100,00 | 100,00 | -0,99% | - |
| 18.03.2022 | 107,00 | 108,50 | 101,00 | 101,00 | 1,00% | - |
| 17.03.2022 | 106,50 | 107,50 | 100,00 | 100,00 | -5,21% | - |
| 16.03.2022 | 105,50 | 108,00 | 101,50 | 105,50 | 6,03% | - |
| 15.03.2022 | 102,50 | 105,50 | 99,50 | 99,50 | -4,78% | - |
| 14.03.2022 | 102,50 | 104,50 | 99,75 | 104,50 | 2,96% | - |
| 11.03.2022 | 100,00 | 102,50 | 99,25 | 101,50 | 1,00% | - |
| 10.03.2022 | 99,75 | 101,00 | 98,00 | 100,50 | 0,75% | - |
| 09.03.2022 | 102,50 | 104,50 | 99,25 | 99,75 | -2,68% | - |
| 08.03.2022 | 99,25 | 105,00 | 99,25 | 102,50 | 1,99% | - |
| 07.03.2022 | 103,50 | 104,50 | 99,75 | 100,50 | -2,90% | - |
| 04.03.2022 | 102,50 | 106,50 | 101,50 | 103,50 | 0,98% | - |
| 03.03.2022 | 108,50 | 109,00 | 102,00 | 102,50 | -4,65% | - |
| 02.03.2022 | 101,50 | 108,50 | 101,50 | 107,50 | 5,91% | - |
| 01.03.2022 | 102,50 | 102,50 | 100,50 | 101,50 | -0,98% | - |
| 28.02.2022 | 98,25 | 102,50 | 97,50 | 102,50 | 1,99% | - |
| 25.02.2022 | 94,75 | 100,50 | 94,00 | 100,50 | 6,07% | - |
| 24.02.2022 | 89,75 | 95,25 | 89,75 | 94,75 | 2,71% | - |
| 23.02.2022 | 93,25 | 94,25 | 90,75 | 92,25 | -1,07% | - |
| 22.02.2022 | 96,00 | 97,25 | 92,50 | 93,25 | -3,37% | - |
| 21.02.2022 | 97,50 | 97,75 | 95,00 | 96,50 | -0,26% | - |
| 18.02.2022 | 94,00 | 97,75 | 92,75 | 96,75 | 2,65% | - |
| 17.02.2022 | 97,75 | 103,50 | 92,75 | 94,25 | -3,58% | - |
| 16.02.2022 | 95,50 | 98,75 | 95,25 | 97,75 | 2,09% | - |
| 15.02.2022 | 92,25 | 96,25 | 92,25 | 95,75 | 3,79% | - |
| 14.02.2022 | 92,50 | 94,00 | 90,75 | 92,25 | 0,00% | - |
| 11.02.2022 | 92,75 | 93,75 | 91,75 | 92,25 | -0,54% | - |
| 10.02.2022 | 94,75 | 95,25 | 91,75 | 92,75 | -2,62% | - |
| 09.02.2022 | 93,00 | 96,25 | 93,00 | 95,25 | 2,14% | - |
| 08.02.2022 | 90,50 | 94,25 | 90,50 | 93,25 | 2,75% | - |
| 07.02.2022 | 90,75 | 92,25 | 89,75 | 90,75 | 0,00% | - |
| 04.02.2022 | 94,25 | 94,25 | 89,75 | 90,75 | -3,20% | - |
| 03.02.2022 | 95,50 | 96,25 | 93,50 | 93,75 | -2,09% | - |
| 02.02.2022 | 96,00 | 97,25 | 93,50 | 95,75 | -0,52% | - |
| 01.02.2022 | 96,50 | 98,00 | 94,25 | 96,25 | -1,03% | - |
| 31.01.2022 | 96,50 | 97,25 | 95,75 | 97,25 | 0,52% | - |
| 28.01.2022 | 94,00 | 97,00 | 93,25 | 96,75 | 3,20% | - |
| 27.01.2022 | 95,00 | 97,50 | 93,75 | 93,75 | -2,09% | - |
| 26.01.2022 | 97,25 | 98,75 | 94,75 | 95,75 | -1,54% | - |
| 25.01.2022 | 98,00 | 99,50 | 96,25 | 97,25 | -2,02% | - |
| 24.01.2022 | 92,75 | 100,00 | 90,50 | 99,25 | 7,01% | - |
| 21.01.2022 | 92,75 | 93,75 | 90,75 | 92,75 | 0,00% | - |
| 20.01.2022 | 94,00 | 97,25 | 92,75 | 92,75 | -1,59% | - |
| 19.01.2022 | 96,25 | 97,25 | 93,75 | 94,25 | -2,58% | - |
| 18.01.2022 | 96,00 | 100,00 | 95,75 | 96,75 | 0,78% | - |
| 17.01.2022 | 96,25 | 96,25 | 96,00 | 96,00 | -0,26% | - |
| 14.01.2022 | 97,00 | 97,75 | 94,75 | 96,25 | -1,03% | - |
| 13.01.2022 | 98,00 | 100,00 | 97,25 | 97,25 | -1,02% | - |
| 12.01.2022 | 100,00 | 100,75 | 97,25 | 98,25 | -2,24% | - |
| 11.01.2022 | 102,50 | 104,00 | 98,75 | 100,50 | -1,95% | - |
| 10.01.2022 | 99,00 | 102,50 | 98,25 | 102,50 | 3,27% | - |
| 07.01.2022 | 99,25 | 101,50 | 98,25 | 99,25 | 0,00% | - |
| 06.01.2022 | 98,00 | 100,50 | 97,25 | 99,25 | 1,02% | - |