66,400€
1,50%
Echtzeit-Aktienkurs Edison International
Bid:
Ask:
Aktienkurse zur Edison International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 66,45 | 66,45 | 66,32 | 66,38 | 0,15% | - |
| 25.04.2024 | 65,97 | 66,64 | 65,16 | 66,28 | 0,17% | - |
| 24.04.2024 | 66,31 | 66,61 | 65,11 | 66,17 | 0,00% | - |
| 23.04.2024 | 66,35 | 66,79 | 66,04 | 66,17 | -0,26% | - |
| 22.04.2024 | 65,76 | 66,79 | 64,50 | 66,34 | 1,08% | - |
| 19.04.2024 | 63,61 | 65,81 | 63,40 | 65,63 | 2,55% | - |
| 18.04.2024 | 63,87 | 64,23 | 63,56 | 64,00 | 0,39% | - |
| 17.04.2024 | 62,98 | 63,85 | 62,72 | 63,75 | 1,34% | - |
| 16.04.2024 | 63,81 | 64,25 | 62,62 | 62,91 | -1,55% | - |
| 15.04.2024 | 64,66 | 65,22 | 63,56 | 63,90 | -0,96% | - |
| 12.04.2024 | 64,33 | 65,34 | 64,04 | 64,52 | 0,55% | - |
| 11.04.2024 | 64,13 | 64,68 | 63,73 | 64,17 | 0,05% | - |
| 10.04.2024 | 65,34 | 65,44 | 63,59 | 64,14 | -1,85% | - |
| 09.04.2024 | 65,07 | 65,50 | 64,54 | 65,35 | 0,32% | - |
| 08.04.2024 | 65,48 | 66,40 | 64,80 | 65,14 | -0,32% | - |
| 05.04.2024 | 64,81 | 65,77 | 64,14 | 65,35 | 1,38% | - |
| 04.04.2024 | 64,53 | 65,08 | 63,86 | 64,46 | -0,74% | - |
| 03.04.2024 | 64,94 | 65,38 | 64,49 | 64,94 | -0,26% | - |
| 02.04.2024 | 65,60 | 65,77 | 64,99 | 65,11 | -0,52% | - |
| 28.03.2024 | 64,38 | 65,65 | 63,32 | 65,45 | 2,36% | - |
| 27.03.2024 | 62,39 | 64,15 | 62,35 | 63,94 | 1,93% | - |
| 26.03.2024 | 63,84 | 64,26 | 61,58 | 62,73 | -2,58% | - |
| 25.03.2024 | 64,20 | 64,66 | 63,69 | 64,39 | -0,03% | - |
| 22.03.2024 | 64,72 | 65,34 | 64,20 | 64,41 | -1,75% | - |
| 21.03.2024 | 63,72 | 65,57 | 63,70 | 65,56 | 2,41% | - |
| 20.03.2024 | 63,95 | 64,44 | 63,26 | 64,02 | 0,27% | - |
| 19.03.2024 | 63,27 | 64,09 | 63,21 | 63,85 | 0,24% | - |
| 18.03.2024 | 63,23 | 63,98 | 62,80 | 63,70 | 0,70% | 80,00 |
| 15.03.2024 | 62,86 | 63,54 | 62,56 | 63,26 | 0,29% | - |
| 14.03.2024 | 63,72 | 63,94 | 62,47 | 63,08 | 0,11% | - |
| 13.03.2024 | 63,38 | 64,28 | 62,85 | 63,01 | -0,06% | - |
| 12.03.2024 | 63,51 | 63,97 | 62,89 | 63,05 | 0,05% | 42,00 |
| 11.03.2024 | 63,26 | 64,13 | 62,57 | 63,02 | -0,52% | 92,00 |
| 08.03.2024 | 62,98 | 63,51 | 62,71 | 63,35 | 0,54% | - |
| 07.03.2024 | 62,52 | 63,34 | 62,42 | 63,01 | 0,61% | - |
| 06.03.2024 | 61,85 | 62,84 | 61,83 | 62,63 | 1,34% | - |
| 05.03.2024 | 62,01 | 63,19 | 61,58 | 61,80 | -0,55% | - |
| 04.03.2024 | 61,47 | 62,43 | 61,00 | 62,14 | 1,24% | - |
| 01.03.2024 | 63,03 | 63,04 | 61,25 | 61,38 | -2,34% | - |
| 29.02.2024 | 62,56 | 63,54 | 62,32 | 62,85 | 0,37% | - |
| 28.02.2024 | 62,02 | 62,73 | 61,88 | 62,62 | 0,30% | - |
| 27.02.2024 | 60,84 | 62,47 | 60,84 | 62,43 | 1,81% | - |
| 26.02.2024 | 63,00 | 63,02 | 61,32 | 61,32 | -3,71% | 600,00 |
| 23.02.2024 | 63,12 | 64,06 | 62,17 | 63,68 | 2,35% | - |
| 22.02.2024 | 62,86 | 62,99 | 61,90 | 62,22 | -0,86% | - |
| 21.02.2024 | 61,51 | 62,79 | 61,39 | 62,76 | 1,97% | - |
| 20.02.2024 | 61,39 | 62,03 | 60,73 | 61,55 | 0,05% | - |
| 19.02.2024 | 61,55 | 61,64 | 61,49 | 61,52 | 0,02% | - |
| 16.02.2024 | 61,68 | 61,77 | 60,99 | 61,51 | -0,29% | - |
| 15.02.2024 | 60,70 | 61,75 | 60,48 | 61,69 | 1,77% | - |
| 14.02.2024 | 60,10 | 60,82 | 59,86 | 60,62 | 0,78% | - |
| 13.02.2024 | 60,67 | 61,04 | 58,78 | 60,15 | -0,86% | - |
| 12.02.2024 | 59,94 | 60,71 | 59,79 | 60,67 | 1,15% | - |
| 09.02.2024 | 59,48 | 60,25 | 59,48 | 59,98 | -0,08% | - |
| 08.02.2024 | 60,26 | 61,29 | 59,07 | 60,03 | -1,17% | - |
| 07.02.2024 | 60,56 | 61,14 | 60,03 | 60,74 | 0,31% | - |
| 06.02.2024 | 60,96 | 61,19 | 60,52 | 60,55 | -0,77% | - |
| 05.02.2024 | 61,94 | 62,22 | 60,96 | 61,02 | -1,47% | - |
| 02.02.2024 | 62,81 | 62,89 | 61,14 | 61,93 | -1,40% | - |
| 01.02.2024 | 62,52 | 62,89 | 60,98 | 62,81 | 0,61% | - |
| 31.01.2024 | 62,21 | 62,68 | 61,17 | 62,43 | 0,58% | - |
| 30.01.2024 | 62,50 | 62,59 | 61,79 | 62,07 | -0,74% | - |
| 29.01.2024 | 62,18 | 62,95 | 62,18 | 62,53 | 0,56% | - |
| 26.01.2024 | 61,68 | 62,32 | 61,55 | 62,18 | 0,50% | - |
| 25.01.2024 | 59,58 | 62,33 | 59,58 | 61,87 | 3,32% | - |
| 24.01.2024 | 61,74 | 61,91 | 59,58 | 59,88 | -3,03% | - |
| 23.01.2024 | 61,97 | 62,49 | 61,16 | 61,75 | -0,63% | - |
| 22.01.2024 | 62,68 | 63,33 | 61,75 | 62,14 | -0,86% | 300,00 |
| 19.01.2024 | 63,02 | 63,56 | 62,39 | 62,68 | -0,68% | - |
| 18.01.2024 | 63,55 | 63,89 | 62,92 | 63,11 | -0,94% | - |
| 17.01.2024 | 64,35 | 65,06 | 63,41 | 63,71 | -1,33% | - |
| 16.01.2024 | 65,11 | 66,02 | 64,50 | 64,57 | -0,84% | - |
| 15.01.2024 | 65,12 | 65,20 | 64,97 | 65,12 | -0,03% | - |
| 12.01.2024 | 64,82 | 65,61 | 64,55 | 65,14 | 0,42% | - |
| 11.01.2024 | 65,98 | 66,10 | 64,62 | 64,87 | -1,68% | - |
| 10.01.2024 | 66,75 | 66,94 | 65,92 | 65,98 | -1,27% | - |
| 09.01.2024 | 66,69 | 66,94 | 66,04 | 66,83 | 0,07% | - |
| 08.01.2024 | 66,05 | 66,86 | 65,88 | 66,78 | 0,65% | - |
| 05.01.2024 | 66,10 | 66,46 | 65,52 | 66,35 | 0,48% | - |
| 04.01.2024 | 65,58 | 66,17 | 65,14 | 66,03 | 0,75% | - |
| 03.01.2024 | 65,95 | 66,34 | 64,97 | 65,54 | -0,86% | - |
| 02.01.2024 | 64,83 | 66,19 | 64,76 | 66,11 | 2,13% | - |
| 29.12.2023 | 64,24 | 64,84 | 64,24 | 64,73 | 0,03% | - |
| 28.12.2023 | 64,01 | 64,71 | 63,58 | 64,71 | -0,06% | - |
| 27.12.2023 | 64,90 | 64,92 | 64,16 | 64,75 | 2,63% | - |
| 22.12.2023 | 62,42 | 63,65 | 62,27 | 63,09 | 0,77% | - |
| 21.12.2023 | 62,64 | 63,39 | 62,23 | 62,61 | -0,48% | - |
| 20.12.2023 | 63,91 | 64,11 | 62,88 | 62,91 | -1,38% | - |
| 19.12.2023 | 63,36 | 64,17 | 63,36 | 63,79 | -0,08% | - |
| 18.12.2023 | 64,29 | 64,56 | 63,53 | 63,84 | -0,44% | - |
| 15.12.2023 | 64,07 | 64,83 | 63,40 | 64,12 | 0,23% | - |
| 14.12.2023 | 65,06 | 65,40 | 63,50 | 63,97 | -1,68% | - |
| 13.12.2023 | 62,28 | 65,14 | 62,10 | 65,06 | 3,95% | - |
| 12.12.2023 | 63,14 | 63,24 | 62,27 | 62,59 | -0,97% | - |
| 11.12.2023 | 62,64 | 63,39 | 62,27 | 63,20 | 0,88% | - |
| 08.12.2023 | 61,96 | 62,90 | 61,87 | 62,65 | 1,28% | - |
| 07.12.2023 | 62,38 | 62,82 | 61,86 | 61,86 | -0,87% | - |
| 06.12.2023 | 61,92 | 62,48 | 61,74 | 62,40 | 0,94% | - |
| 05.12.2023 | 62,02 | 62,62 | 61,28 | 61,82 | -0,56% | - |
| 04.12.2023 | 62,01 | 62,71 | 61,49 | 62,17 | 0,26% | - |