18,600€
1,81%
Echtzeit-Aktienkurs Boralex Inc.
Bid:
Ask:
Aktienkurse zur Boralex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 18,60 | 18,87 | 18,54 | 18,69 | 0,86% | - |
| 25.04.2024 | 18,80 | 18,81 | 18,25 | 18,53 | -1,36% | - |
| 24.04.2024 | 18,88 | 19,08 | 18,66 | 18,78 | -0,24% | - |
| 23.04.2024 | 18,41 | 19,08 | 18,35 | 18,83 | 1,73% | - |
| 22.04.2024 | 18,31 | 18,59 | 18,11 | 18,51 | 1,23% | - |
| 19.04.2024 | 18,49 | 18,67 | 18,26 | 18,28 | -1,08% | - |
| 18.04.2024 | 18,08 | 18,61 | 18,06 | 18,48 | 2,44% | - |
| 17.04.2024 | 17,99 | 18,32 | 17,85 | 18,04 | 0,31% | - |
| 16.04.2024 | 18,67 | 18,67 | 17,96 | 17,99 | -3,64% | - |
| 15.04.2024 | 18,48 | 18,84 | 18,25 | 18,67 | 1,19% | - |
| 12.04.2024 | 18,89 | 19,37 | 18,40 | 18,45 | -2,28% | - |
| 11.04.2024 | 18,99 | 19,32 | 18,65 | 18,88 | -0,63% | - |
| 10.04.2024 | 19,32 | 19,36 | 18,64 | 19,00 | -1,71% | - |
| 09.04.2024 | 18,90 | 19,41 | 18,88 | 19,33 | 1,76% | - |
| 08.04.2024 | 18,54 | 18,99 | 18,49 | 18,99 | 2,34% | - |
| 05.04.2024 | 18,83 | 18,92 | 18,04 | 18,56 | -1,88% | 600,00 |
| 04.04.2024 | 19,45 | 19,59 | 18,65 | 18,91 | -3,13% | - |
| 03.04.2024 | 19,53 | 19,58 | 19,24 | 19,52 | -0,05% | - |
| 02.04.2024 | 19,67 | 19,89 | 19,39 | 19,53 | -0,80% | - |
| 28.03.2024 | 19,45 | 19,74 | 19,32 | 19,69 | 1,29% | - |
| 27.03.2024 | 19,05 | 19,73 | 19,03 | 19,44 | 2,69% | - |
| 26.03.2024 | 18,45 | 19,20 | 18,29 | 18,93 | 2,02% | - |
| 25.03.2024 | 18,82 | 19,00 | 18,20 | 18,55 | -1,38% | - |
| 22.03.2024 | 18,94 | 19,20 | 18,71 | 18,81 | -1,13% | - |
| 21.03.2024 | 19,24 | 19,33 | 18,87 | 19,03 | -0,82% | - |
| 20.03.2024 | 18,91 | 19,34 | 18,71 | 19,19 | 1,40% | - |
| 19.03.2024 | 19,07 | 19,38 | 18,86 | 18,92 | -1,36% | - |
| 18.03.2024 | 19,56 | 19,58 | 19,05 | 19,18 | -1,73% | - |
| 15.03.2024 | 19,46 | 19,63 | 19,36 | 19,52 | 0,33% | - |
| 14.03.2024 | 19,38 | 19,61 | 19,26 | 19,45 | -0,04% | - |
| 13.03.2024 | 19,71 | 19,77 | 19,27 | 19,46 | -1,16% | - |
| 12.03.2024 | 20,26 | 20,34 | 19,60 | 19,69 | -3,82% | - |
| 11.03.2024 | 20,69 | 20,77 | 20,23 | 20,47 | -0,90% | - |
| 08.03.2024 | 20,52 | 20,73 | 20,33 | 20,66 | 0,88% | - |
| 07.03.2024 | 20,06 | 20,54 | 20,01 | 20,48 | 2,18% | - |
| 06.03.2024 | 19,64 | 20,32 | 19,62 | 20,04 | 2,08% | - |
| 05.03.2024 | 19,57 | 19,92 | 19,41 | 19,63 | -0,25% | - |
| 04.03.2024 | 19,93 | 20,21 | 19,12 | 19,68 | -1,37% | - |
| 01.03.2024 | 20,35 | 21,00 | 19,49 | 19,95 | -1,15% | - |
| 29.02.2024 | 19,51 | 20,31 | 19,47 | 20,19 | 3,41% | - |
| 28.02.2024 | 19,53 | 19,97 | 19,34 | 19,52 | 0,03% | - |
| 27.02.2024 | 19,60 | 19,96 | 19,48 | 19,52 | -0,85% | - |
| 26.02.2024 | 19,80 | 19,90 | 19,52 | 19,68 | -1,10% | - |
| 23.02.2024 | 20,07 | 20,28 | 19,79 | 19,90 | -0,79% | - |
| 22.02.2024 | 20,20 | 20,52 | 19,98 | 20,06 | -0,65% | - |
| 21.02.2024 | 20,37 | 20,49 | 20,14 | 20,19 | -0,91% | - |
| 20.02.2024 | 20,66 | 20,97 | 20,37 | 20,38 | -1,40% | - |
| 19.02.2024 | 20,69 | 20,72 | 20,67 | 20,67 | -0,02% | - |
| 16.02.2024 | 21,26 | 21,27 | 20,34 | 20,67 | -2,84% | - |
| 15.02.2024 | 20,97 | 21,66 | 20,96 | 21,28 | 1,09% | - |
| 14.02.2024 | 20,90 | 21,33 | 20,83 | 21,05 | 0,84% | - |
| 13.02.2024 | 21,25 | 21,27 | 20,69 | 20,87 | -1,67% | - |
| 12.02.2024 | 21,25 | 21,67 | 21,10 | 21,23 | -0,59% | - |
| 09.02.2024 | 21,28 | 21,47 | 20,96 | 21,35 | 0,23% | - |
| 08.02.2024 | 22,13 | 22,25 | 21,21 | 21,30 | -3,82% | - |
| 07.02.2024 | 22,40 | 22,49 | 22,14 | 22,15 | -1,18% | - |
| 06.02.2024 | 22,15 | 22,47 | 22,00 | 22,41 | 1,24% | - |
| 05.02.2024 | 22,45 | 22,48 | 21,84 | 22,14 | -1,34% | - |
| 02.02.2024 | 22,70 | 22,71 | 21,85 | 22,44 | -0,97% | - |
| 01.02.2024 | 22,35 | 22,94 | 22,25 | 22,66 | 1,39% | - |
| 31.01.2024 | 22,40 | 22,65 | 22,32 | 22,35 | -0,13% | - |
| 30.01.2024 | 22,05 | 22,41 | 21,98 | 22,38 | 1,11% | 300,00 |
| 29.01.2024 | 22,05 | 22,24 | 21,72 | 22,13 | 0,52% | - |
| 26.01.2024 | 22,78 | 22,86 | 21,96 | 22,02 | -3,21% | - |
| 25.01.2024 | 22,19 | 22,99 | 22,19 | 22,75 | 2,59% | - |
| 24.01.2024 | 22,35 | 22,52 | 21,93 | 22,17 | -0,78% | - |
| 23.01.2024 | 22,25 | 22,36 | 21,69 | 22,35 | 0,36% | - |
| 22.01.2024 | 22,04 | 22,39 | 21,73 | 22,27 | 0,91% | - |
| 19.01.2024 | 21,64 | 22,08 | 21,50 | 22,07 | 1,92% | - |
| 18.01.2024 | 21,32 | 21,72 | 21,32 | 21,65 | 1,12% | - |
| 17.01.2024 | 22,16 | 22,16 | 21,29 | 21,41 | -3,23% | - |
| 16.01.2024 | 22,24 | 22,40 | 21,69 | 22,13 | -0,58% | - |
| 15.01.2024 | 22,09 | 22,45 | 22,07 | 22,26 | 0,36% | - |
| 12.01.2024 | 22,49 | 22,81 | 22,14 | 22,18 | -1,20% | - |
| 11.01.2024 | 23,00 | 23,02 | 22,11 | 22,45 | -2,43% | 5,00 |
| 10.01.2024 | 22,90 | 23,07 | 22,54 | 23,01 | 0,44% | - |
| 09.01.2024 | 22,80 | 22,99 | 22,59 | 22,91 | -0,02% | - |
| 08.01.2024 | 22,59 | 23,10 | 22,34 | 22,91 | 1,37% | 90,00 |
| 05.01.2024 | 22,29 | 22,64 | 22,04 | 22,60 | 1,60% | - |
| 04.01.2024 | 22,46 | 22,46 | 22,13 | 22,25 | -0,74% | - |
| 03.01.2024 | 22,87 | 22,92 | 22,11 | 22,41 | -1,97% | 540,00 |
| 02.01.2024 | 23,07 | 23,22 | 22,79 | 22,86 | -0,04% | - |
| 29.12.2023 | 22,89 | 22,91 | 22,84 | 22,87 | -0,20% | - |
| 28.12.2023 | 22,63 | 22,92 | 22,54 | 22,92 | 1,28% | - |
| 27.12.2023 | 22,74 | 22,85 | 22,51 | 22,63 | -0,66% | - |
| 22.12.2023 | 22,56 | 22,92 | 22,41 | 22,78 | 1,09% | - |
| 21.12.2023 | 22,41 | 22,86 | 22,26 | 22,53 | 0,65% | - |
| 20.12.2023 | 22,98 | 23,03 | 22,39 | 22,39 | -2,44% | - |
| 19.12.2023 | 22,97 | 23,17 | 22,70 | 22,95 | 0,86% | - |
| 18.12.2023 | 23,44 | 23,81 | 22,75 | 22,75 | -3,13% | 129,00 |
| 15.12.2023 | 23,37 | 23,70 | 22,94 | 23,49 | 0,23% | - |
| 14.12.2023 | 22,32 | 23,43 | 22,27 | 23,43 | 4,90% | - |
| 13.12.2023 | 21,36 | 22,46 | 21,12 | 22,34 | 4,81% | 282,00 |
| 12.12.2023 | 21,61 | 21,61 | 21,10 | 21,31 | -1,34% | - |
| 11.12.2023 | 21,67 | 22,64 | 21,19 | 21,60 | -0,92% | 184,00 |
| 08.12.2023 | 21,85 | 22,18 | 21,68 | 21,80 | 0,07% | - |
| 07.12.2023 | 21,97 | 22,15 | 21,53 | 21,79 | -0,91% | - |
| 06.12.2023 | 21,32 | 22,15 | 21,30 | 21,99 | 2,11% | 188,00 |
| 05.12.2023 | 21,64 | 21,79 | 21,08 | 21,53 | -0,67% | 235,00 |
| 04.12.2023 | 21,31 | 21,87 | 21,31 | 21,68 | 2,58% | 464,00 |