28,530€
2,40%
Echtzeit-Aktienkurs Jumbo S.A.
Bid:
Ask:
Aktienkurse zur Jumbo S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 28,38 | 28,56 | 28,14 | 28,53 | 0,56% | - |
| 24.04.2024 | 27,97 | 28,63 | 27,97 | 28,37 | 1,43% | - |
| 23.04.2024 | 27,79 | 28,03 | 27,79 | 27,97 | 0,58% | 25,00 |
| 22.04.2024 | 26,28 | 27,87 | 26,28 | 27,81 | 2,51% | 2.160,00 |
| 19.04.2024 | 26,59 | 27,18 | 26,17 | 27,13 | 2,07% | - |
| 18.04.2024 | 25,06 | 26,59 | 25,06 | 26,58 | 2,78% | - |
| 17.04.2024 | 25,32 | 26,13 | 25,32 | 25,86 | -1,03% | - |
| 16.04.2024 | 26,53 | 26,53 | 25,89 | 26,13 | -1,51% | - |
| 15.04.2024 | 26,45 | 26,55 | 25,88 | 26,53 | 0,30% | - |
| 12.04.2024 | 25,44 | 26,58 | 25,44 | 26,45 | 0,76% | - |
| 11.04.2024 | 25,80 | 26,63 | 25,80 | 26,25 | -1,20% | - |
| 10.04.2024 | 26,37 | 26,65 | 26,23 | 26,57 | 0,76% | - |
| 09.04.2024 | 26,07 | 26,64 | 26,03 | 26,37 | 1,15% | - |
| 08.04.2024 | 25,22 | 26,15 | 25,22 | 26,07 | 0,12% | - |
| 05.04.2024 | 25,28 | 26,60 | 25,28 | 26,04 | -0,19% | - |
| 04.04.2024 | 26,24 | 26,44 | 25,58 | 26,09 | -0,61% | - |
| 03.04.2024 | 26,61 | 26,75 | 25,88 | 26,25 | -1,39% | - |
| 02.04.2024 | 25,86 | 26,79 | 25,86 | 26,62 | -0,30% | - |
| 28.03.2024 | 25,48 | 26,72 | 25,48 | 26,70 | 1,56% | - |
| 27.03.2024 | 25,50 | 26,33 | 25,50 | 26,29 | -0,08% | - |
| 26.03.2024 | 25,22 | 26,72 | 25,22 | 26,31 | 0,88% | - |
| 25.03.2024 | 26,08 | 26,08 | 26,08 | 26,08 | 0,00% | - |
| 22.03.2024 | 25,56 | 26,66 | 25,56 | 26,08 | -1,21% | 217,00 |
| 21.03.2024 | 25,08 | 26,44 | 25,08 | 26,40 | 1,97% | - |
| 20.03.2024 | 25,02 | 25,95 | 25,02 | 25,89 | 0,27% | - |
| 19.03.2024 | 26,61 | 26,61 | 25,70 | 25,82 | -2,97% | - |
| 18.03.2024 | 26,00 | 26,61 | 26,00 | 26,61 | 0,11% | - |
| 15.03.2024 | 26,42 | 26,83 | 26,15 | 26,58 | 0,61% | - |
| 14.03.2024 | 25,91 | 26,44 | 25,91 | 26,42 | 1,97% | 100,00 |
| 13.03.2024 | 25,36 | 26,47 | 25,36 | 25,91 | -0,99% | 150,00 |
| 12.03.2024 | 25,46 | 26,88 | 25,46 | 26,17 | -0,42% | - |
| 11.03.2024 | 26,93 | 26,93 | 26,28 | 26,28 | -2,41% | - |
| 08.03.2024 | 26,47 | 26,94 | 26,47 | 26,93 | 1,74% | - |
| 07.03.2024 | 26,70 | 26,88 | 26,43 | 26,47 | -0,86% | - |
| 06.03.2024 | 26,06 | 27,11 | 26,06 | 26,70 | -0,71% | - |
| 05.03.2024 | 26,24 | 27,37 | 26,24 | 26,89 | -1,03% | - |
| 04.03.2024 | 26,46 | 27,35 | 26,46 | 27,17 | -0,44% | - |
| 01.03.2024 | 26,28 | 27,38 | 26,28 | 27,29 | 0,55% | 400,00 |
| 29.02.2024 | 26,10 | 27,23 | 26,10 | 27,14 | 0,74% | - |
| 28.02.2024 | 26,26 | 27,43 | 26,26 | 26,94 | -0,55% | - |
| 27.02.2024 | 26,28 | 27,18 | 26,28 | 27,09 | -0,07% | - |
| 26.02.2024 | 26,38 | 27,22 | 26,38 | 27,11 | -0,40% | - |
| 23.02.2024 | 27,68 | 27,73 | 27,11 | 27,22 | -1,66% | - |
| 22.02.2024 | 27,88 | 27,93 | 27,52 | 27,68 | -0,72% | - |
| 21.02.2024 | 27,51 | 27,89 | 27,51 | 27,88 | 1,34% | - |
| 20.02.2024 | 26,86 | 27,84 | 26,86 | 27,51 | -0,79% | - |
| 19.02.2024 | 25,80 | 27,75 | 25,80 | 27,73 | 4,17% | - |
| 16.02.2024 | 26,70 | 27,23 | 26,61 | 26,62 | -0,30% | - |
| 15.02.2024 | 26,42 | 27,41 | 26,42 | 26,70 | -2,05% | - |
| 14.02.2024 | 26,48 | 27,52 | 26,48 | 27,26 | -0,26% | - |
| 13.02.2024 | 27,12 | 28,05 | 26,98 | 27,33 | -2,29% | - |
| 12.02.2024 | 27,93 | 28,02 | 27,81 | 27,97 | 0,14% | - |
| 09.02.2024 | 26,84 | 27,97 | 26,84 | 27,93 | 0,87% | - |
| 08.02.2024 | 26,18 | 27,77 | 26,18 | 27,69 | 2,52% | - |
| 07.02.2024 | 25,72 | 27,06 | 25,72 | 27,01 | 1,77% | - |
| 06.02.2024 | 25,74 | 26,66 | 25,74 | 26,54 | -0,04% | - |
| 05.02.2024 | 25,80 | 26,77 | 25,80 | 26,55 | -0,30% | - |
| 02.02.2024 | 25,40 | 26,87 | 25,40 | 26,63 | 1,52% | - |
| 01.02.2024 | 25,80 | 26,47 | 25,80 | 26,23 | 1,67% | - |
| 31.01.2024 | 25,56 | 26,46 | 25,56 | 25,80 | -2,24% | - |
| 30.01.2024 | 25,26 | 26,53 | 25,26 | 26,39 | 1,23% | - |
| 29.01.2024 | 25,80 | 26,74 | 25,80 | 26,07 | -2,03% | - |
| 26.01.2024 | 25,76 | 26,84 | 25,76 | 26,61 | 0,08% | - |
| 25.01.2024 | 26,16 | 26,99 | 26,16 | 26,59 | -1,48% | - |
| 24.01.2024 | 25,94 | 27,44 | 25,94 | 26,99 | 0,78% | - |
| 23.01.2024 | 25,54 | 26,81 | 25,54 | 26,78 | 1,59% | 2.500,00 |
| 22.01.2024 | 25,02 | 26,41 | 25,02 | 26,36 | 2,09% | - |
| 19.01.2024 | 24,86 | 26,01 | 24,86 | 25,82 | 0,51% | - |
| 18.01.2024 | 24,44 | 25,80 | 24,44 | 25,69 | 5,11% | - |
| 17.01.2024 | 24,81 | 25,22 | 24,44 | 24,44 | -1,49% | - |
| 16.01.2024 | 24,30 | 25,09 | 24,30 | 24,81 | -1,12% | - |
| 15.01.2024 | 24,10 | 25,22 | 24,10 | 25,09 | 0,68% | - |
| 12.01.2024 | 24,83 | 25,06 | 24,56 | 24,92 | 0,36% | - |
| 11.01.2024 | 25,10 | 25,14 | 24,77 | 24,83 | -1,08% | - |
| 10.01.2024 | 24,69 | 25,21 | 24,69 | 25,10 | 1,66% | - |
| 09.01.2024 | 25,23 | 25,48 | 24,50 | 24,69 | -2,14% | - |
| 08.01.2024 | 24,00 | 25,29 | 24,00 | 25,23 | 2,52% | - |
| 05.01.2024 | 24,00 | 24,83 | 24,00 | 24,61 | -0,49% | - |
| 04.01.2024 | 23,92 | 25,30 | 23,92 | 24,73 | 0,20% | - |
| 03.01.2024 | 24,98 | 24,98 | 24,24 | 24,68 | -1,20% | 96,00 |
| 02.01.2024 | 24,24 | 25,57 | 24,24 | 24,98 | 0,16% | 16,00 |
| 29.12.2023 | 24,24 | 24,95 | 24,24 | 24,94 | 0,77% | 960,00 |
| 28.12.2023 | 24,42 | 24,96 | 24,04 | 24,75 | 1,35% | - |
| 27.12.2023 | 24,28 | 25,06 | 24,28 | 24,42 | -2,55% | - |
| 22.12.2023 | 24,24 | 25,21 | 24,24 | 25,06 | 0,08% | - |
| 21.12.2023 | 24,22 | 25,24 | 24,22 | 25,04 | 1,95% | - |
| 20.12.2023 | 24,00 | 24,93 | 24,00 | 24,56 | -0,12% | 805,00 |
| 19.12.2023 | 24,76 | 25,00 | 24,42 | 24,59 | -2,42% | - |
| 18.12.2023 | 25,20 | 25,98 | 24,71 | 25,20 | -0,24% | 865,00 |
| 15.12.2023 | 25,80 | 25,80 | 24,80 | 25,26 | -1,67% | 400,00 |
| 14.12.2023 | 25,80 | 25,80 | 25,62 | 25,69 | -0,43% | - |
| 13.12.2023 | 25,82 | 25,84 | 25,63 | 25,80 | -0,08% | - |
| 12.12.2023 | 25,20 | 25,82 | 25,20 | 25,82 | 0,27% | 220,00 |
| 11.12.2023 | 25,71 | 25,75 | 25,53 | 25,75 | 0,16% | - |
| 08.12.2023 | 24,16 | 25,71 | 24,16 | 25,71 | 3,25% | - |
| 07.12.2023 | 24,18 | 25,03 | 24,18 | 24,90 | 2,98% | - |
| 06.12.2023 | 24,49 | 24,63 | 24,05 | 24,18 | -1,27% | - |
| 05.12.2023 | 24,84 | 24,84 | 24,29 | 24,49 | -1,41% | - |
| 04.12.2023 | 24,14 | 25,54 | 24,14 | 24,84 | -0,32% | - |
| 01.12.2023 | 23,73 | 24,94 | 23,73 | 24,92 | 5,01% | 1.200,00 |