1,402€
7,83%
Echtzeit-Aktienkurs Microvision Inc.
Bid:
Ask:
Aktienkurse zur Microvision Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.04.2024 | 1,32 | 1,42 | 1,31 | 1,42 | 6,63% | - |
25.04.2024 | 1,43 | 1,43 | 1,30 | 1,33 | -0,30% | - |
24.04.2024 | 1,37 | 1,38 | 1,31 | 1,33 | 1,45% | - |
23.04.2024 | 1,33 | 1,35 | 1,29 | 1,31 | -0,45% | - |
22.04.2024 | 1,33 | 1,36 | 1,26 | 1,32 | 0,00% | - |
19.04.2024 | 1,36 | 1,46 | 1,31 | 1,32 | -4,14% | - |
18.04.2024 | 1,36 | 1,45 | 1,33 | 1,38 | 3,07% | 7.500,00 |
17.04.2024 | 1,39 | 1,45 | 1,32 | 1,34 | -3,89% | - |
16.04.2024 | 1,41 | 1,45 | 1,37 | 1,39 | -1,91% | - |
15.04.2024 | 1,52 | 1,57 | 1,41 | 1,42 | -6,16% | - |
12.04.2024 | 1,58 | 1,58 | 1,50 | 1,51 | -2,71% | - |
11.04.2024 | 1,53 | 1,58 | 1,50 | 1,55 | 2,51% | - |
10.04.2024 | 1,56 | 1,58 | 1,49 | 1,51 | -3,63% | - |
09.04.2024 | 1,58 | 1,65 | 1,55 | 1,57 | -0,63% | - |
08.04.2024 | 1,54 | 1,60 | 1,53 | 1,58 | 1,61% | - |
05.04.2024 | 1,55 | 1,60 | 1,49 | 1,56 | 1,83% | - |
04.04.2024 | 1,57 | 1,60 | 1,52 | 1,53 | -1,23% | - |
03.04.2024 | 1,59 | 1,61 | 1,51 | 1,55 | -1,78% | - |
02.04.2024 | 1,68 | 1,71 | 1,57 | 1,57 | -6,97% | - |
28.03.2024 | 1,68 | 1,76 | 1,67 | 1,69 | 0,30% | - |
27.03.2024 | 1,56 | 1,69 | 1,55 | 1,69 | 6,17% | - |
26.03.2024 | 1,59 | 1,65 | 1,56 | 1,59 | -1,91% | - |
25.03.2024 | 1,57 | 1,68 | 1,57 | 1,62 | 2,66% | - |
22.03.2024 | 1,66 | 1,66 | 1,56 | 1,58 | -0,94% | - |
21.03.2024 | 1,67 | 1,72 | 1,55 | 1,59 | -5,18% | - |
20.03.2024 | 1,58 | 1,69 | 1,55 | 1,68 | 5,79% | - |
19.03.2024 | 1,66 | 1,70 | 1,55 | 1,59 | -3,58% | - |
18.03.2024 | 1,80 | 1,87 | 1,63 | 1,65 | -7,32% | 9.000,00 |
15.03.2024 | 1,90 | 1,98 | 1,75 | 1,78 | -7,69% | - |
14.03.2024 | 2,12 | 2,17 | 1,86 | 1,93 | -8,81% | - |
13.03.2024 | 2,13 | 2,18 | 2,05 | 2,11 | -0,80% | 60,00 |
12.03.2024 | 2,20 | 2,22 | 2,09 | 2,13 | -2,92% | - |
11.03.2024 | 2,26 | 2,32 | 2,16 | 2,19 | -2,75% | 50,00 |
08.03.2024 | 2,19 | 2,46 | 2,15 | 2,25 | 3,49% | 1.200,00 |
07.03.2024 | 1,98 | 2,19 | 1,98 | 2,18 | 9,17% | - |
06.03.2024 | 1,92 | 2,10 | 1,92 | 2,00 | 4,40% | - |
05.03.2024 | 2,04 | 2,07 | 1,85 | 1,91 | -6,78% | - |
04.03.2024 | 2,14 | 2,19 | 2,03 | 2,05 | -4,03% | - |
01.03.2024 | 2,19 | 2,19 | 2,08 | 2,14 | -1,97% | - |
29.02.2024 | 2,10 | 2,23 | 1,98 | 2,18 | 9,55% | 11.186,00 |
28.02.2024 | 2,10 | 2,12 | 1,98 | 1,99 | -3,49% | - |
27.02.2024 | 1,94 | 2,07 | 1,91 | 2,06 | 6,73% | - |
26.02.2024 | 1,85 | 1,94 | 1,83 | 1,93 | 4,21% | - |
23.02.2024 | 1,93 | 1,97 | 1,84 | 1,85 | -2,42% | - |
22.02.2024 | 1,99 | 2,00 | 1,88 | 1,90 | -2,42% | - |
21.02.2024 | 2,00 | 2,05 | 1,92 | 1,95 | -2,85% | - |
20.02.2024 | 2,09 | 2,15 | 1,94 | 2,00 | -4,35% | - |
19.02.2024 | 2,11 | 2,11 | 2,09 | 2,09 | 0,96% | - |
16.02.2024 | 2,22 | 2,25 | 2,06 | 2,07 | -6,37% | - |
15.02.2024 | 2,25 | 2,30 | 2,15 | 2,22 | -0,81% | - |
14.02.2024 | 2,26 | 2,37 | 2,22 | 2,23 | -0,58% | - |
13.02.2024 | 2,39 | 2,48 | 2,22 | 2,25 | -6,77% | - |
12.02.2024 | 2,42 | 2,49 | 2,36 | 2,41 | -0,62% | - |
09.02.2024 | 2,30 | 2,46 | 2,30 | 2,42 | 5,57% | - |
08.02.2024 | 2,20 | 2,35 | 2,19 | 2,30 | 4,13% | - |
07.02.2024 | 2,25 | 2,27 | 2,18 | 2,21 | -2,22% | - |
06.02.2024 | 2,20 | 2,28 | 2,18 | 2,26 | 2,45% | - |
05.02.2024 | 2,26 | 2,30 | 2,16 | 2,20 | -2,83% | - |
02.02.2024 | 2,25 | 2,29 | 2,16 | 2,27 | 1,94% | - |
01.02.2024 | 2,23 | 2,30 | 2,15 | 2,22 | 0,68% | - |
31.01.2024 | 2,28 | 2,36 | 2,19 | 2,21 | -4,09% | - |
30.01.2024 | 2,33 | 2,38 | 2,25 | 2,30 | -1,67% | - |
29.01.2024 | 2,21 | 2,35 | 2,17 | 2,34 | 6,51% | - |
26.01.2024 | 2,22 | 2,29 | 2,13 | 2,20 | -1,39% | - |
25.01.2024 | 2,19 | 2,28 | 2,14 | 2,23 | 3,34% | - |
24.01.2024 | 2,19 | 2,24 | 2,12 | 2,16 | -1,10% | - |
23.01.2024 | 2,14 | 2,22 | 2,10 | 2,18 | 0,74% | - |
22.01.2024 | 2,11 | 2,23 | 2,05 | 2,16 | 3,20% | - |
19.01.2024 | 2,07 | 2,11 | 1,96 | 2,10 | 1,06% | - |
18.01.2024 | 2,09 | 2,15 | 2,04 | 2,08 | 0,14% | - |
17.01.2024 | 2,08 | 2,14 | 2,00 | 2,07 | -0,53% | - |
16.01.2024 | 2,23 | 2,26 | 2,05 | 2,08 | -6,63% | - |
15.01.2024 | 2,23 | 2,24 | 2,23 | 2,23 | 0,31% | - |
12.01.2024 | 2,28 | 2,34 | 2,20 | 2,22 | -1,02% | - |
11.01.2024 | 2,37 | 2,40 | 2,19 | 2,25 | -5,07% | - |
10.01.2024 | 2,44 | 2,47 | 2,32 | 2,37 | -2,95% | - |
09.01.2024 | 2,45 | 2,57 | 2,40 | 2,44 | -0,85% | - |
08.01.2024 | 2,42 | 2,52 | 2,36 | 2,46 | 0,99% | - |
05.01.2024 | 2,34 | 2,48 | 2,30 | 2,44 | 3,57% | - |
04.01.2024 | 2,31 | 2,40 | 2,26 | 2,35 | 1,34% | - |
03.01.2024 | 2,36 | 2,44 | 2,28 | 2,32 | -1,69% | 1.600,00 |
02.01.2024 | 2,42 | 2,46 | 2,34 | 2,36 | -6,53% | - |
29.12.2023 | 2,49 | 2,58 | 2,49 | 2,53 | 1,49% | - |
28.12.2023 | 2,45 | 2,60 | 2,39 | 2,49 | 2,18% | - |
27.12.2023 | 2,49 | 2,70 | 2,41 | 2,44 | 4,59% | - |
22.12.2023 | 2,30 | 2,39 | 2,27 | 2,33 | 1,09% | - |
21.12.2023 | 2,30 | 2,39 | 2,28 | 2,30 | 0,57% | - |
20.12.2023 | 2,53 | 2,58 | 2,28 | 2,29 | -9,70% | 2.733,00 |
19.12.2023 | 2,39 | 2,60 | 2,35 | 2,54 | 5,97% | - |
18.12.2023 | 2,47 | 2,49 | 2,26 | 2,39 | -2,84% | - |
15.12.2023 | 2,39 | 2,49 | 2,33 | 2,46 | 2,37% | - |
14.12.2023 | 2,32 | 2,57 | 2,32 | 2,41 | 1,30% | - |
13.12.2023 | 2,21 | 2,39 | 2,14 | 2,38 | 7,56% | - |
12.12.2023 | 2,20 | 2,25 | 2,16 | 2,21 | 0,14% | 1.500,00 |
11.12.2023 | 2,36 | 2,42 | 2,15 | 2,21 | -6,53% | - |
08.12.2023 | 2,39 | 2,46 | 2,33 | 2,36 | -1,05% | - |
07.12.2023 | 2,42 | 2,50 | 2,36 | 2,39 | -0,71% | - |
06.12.2023 | 2,39 | 2,56 | 2,33 | 2,40 | -2,36% | - |
05.12.2023 | 2,49 | 2,53 | 2,28 | 2,46 | -1,84% | - |
04.12.2023 | 2,46 | 2,55 | 2,42 | 2,51 | 1,54% | - |