68,100€
-0,15%
Echtzeit-Aktienkurs ING BK SLASK NAM. ZY 1
Bid:
Ask:
Aktienkurse zur ING BK SLASK NAM. ZY 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 67,40 | 67,40 | 67,40 | 67,40 | -1,17% | - |
| 16.05.2024 | 68,20 | 68,20 | 68,20 | 68,20 | 0,00% | - |
| 15.05.2024 | 68,20 | 68,20 | 68,20 | 68,20 | -0,73% | - |
| 14.05.2024 | 68,70 | 68,70 | 68,70 | 68,70 | -2,69% | - |
| 13.05.2024 | 67,70 | 70,60 | 67,70 | 70,60 | 0,14% | 20,00 |
| 10.05.2024 | 69,60 | 70,50 | 69,60 | 70,50 | 2,03% | 15,00 |
| 09.05.2024 | 69,10 | 69,10 | 69,10 | 69,10 | -1,29% | - |
| 08.05.2024 | 70,30 | 70,30 | 70,00 | 70,00 | 0,72% | 5,00 |
| 07.05.2024 | 69,50 | 69,50 | 69,50 | 69,50 | -2,52% | - |
| 06.05.2024 | 71,30 | 71,30 | 71,30 | 71,30 | -0,97% | - |
| 03.05.2024 | 72,00 | 72,00 | 72,00 | 72,00 | -0,41% | - |
| 02.05.2024 | 72,30 | 72,30 | 72,30 | 72,30 | -0,69% | - |
| 30.04.2024 | 72,80 | 72,80 | 72,80 | 72,80 | -1,49% | - |
| 29.04.2024 | 71,00 | 73,90 | 71,00 | 73,90 | 3,21% | 1,00 |
| 26.04.2024 | 71,60 | 71,60 | 71,60 | 71,60 | 1,27% | - |
| 25.04.2024 | 70,70 | 70,70 | 70,70 | 70,70 | -2,88% | - |
| 24.04.2024 | 72,80 | 72,80 | 72,80 | 72,80 | -1,49% | - |
| 23.04.2024 | 70,40 | 73,90 | 70,40 | 73,90 | 7,10% | 7,00 |
| 22.04.2024 | 69,00 | 69,00 | 69,00 | 69,00 | 0,73% | - |
| 19.04.2024 | 68,50 | 68,50 | 68,50 | 68,50 | -0,72% | - |
| 18.04.2024 | 68,40 | 69,00 | 68,40 | 69,00 | 1,17% | 69,00 |
| 17.04.2024 | 68,20 | 68,20 | 68,20 | 68,20 | -4,75% | - |
| 16.04.2024 | 80,10 | 80,10 | 71,60 | 71,60 | -9,48% | 69,00 |
| 15.04.2024 | 79,10 | 79,10 | 79,10 | 79,10 | -1,25% | - |
| 12.04.2024 | 80,10 | 80,10 | 80,10 | 80,10 | -0,74% | - |
| 11.04.2024 | 80,70 | 80,70 | 80,70 | 80,70 | 0,75% | - |
| 10.04.2024 | 80,10 | 80,10 | 80,10 | 80,10 | -1,23% | - |
| 09.04.2024 | 81,10 | 81,10 | 81,10 | 81,10 | 1,76% | - |
| 08.04.2024 | 79,70 | 79,70 | 79,70 | 79,70 | 1,79% | - |
| 05.04.2024 | 78,30 | 78,30 | 78,30 | 78,30 | -2,37% | - |
| 04.04.2024 | 80,20 | 80,20 | 80,20 | 80,20 | -0,37% | - |
| 03.04.2024 | 80,50 | 80,50 | 80,50 | 80,50 | -2,07% | - |
| 02.04.2024 | 78,30 | 82,20 | 78,30 | 82,20 | 5,93% | 50,00 |
| 28.03.2024 | 77,60 | 77,60 | 77,60 | 77,60 | 1,17% | - |
| 27.03.2024 | 76,70 | 76,70 | 76,70 | 76,70 | 3,09% | - |
| 26.03.2024 | 74,40 | 74,40 | 74,40 | 74,40 | 0,13% | - |
| 25.03.2024 | 74,30 | 74,30 | 74,30 | 74,30 | -1,72% | - |
| 22.03.2024 | 74,90 | 75,60 | 74,90 | 75,60 | 6,78% | 696,00 |
| 21.03.2024 | 70,80 | 70,80 | 70,80 | 70,80 | 0,00% | - |
| 20.03.2024 | 70,80 | 70,80 | 70,80 | 70,80 | -2,88% | - |
| 19.03.2024 | 72,90 | 72,90 | 72,90 | 72,90 | -1,62% | - |
| 18.03.2024 | 74,10 | 74,10 | 74,10 | 74,10 | -1,98% | - |
| 15.03.2024 | 73,40 | 75,60 | 73,40 | 75,60 | 3,99% | 304,00 |
| 14.03.2024 | 72,70 | 72,70 | 72,70 | 72,70 | 0,69% | - |
| 13.03.2024 | 72,20 | 72,20 | 72,20 | 72,20 | 0,00% | - |
| 12.03.2024 | 72,20 | 72,20 | 72,20 | 72,20 | 1,69% | - |
| 11.03.2024 | 71,00 | 71,00 | 71,00 | 71,00 | 0,57% | - |
| 08.03.2024 | 70,60 | 70,60 | 70,60 | 70,60 | 0,71% | - |
| 07.03.2024 | 70,10 | 70,10 | 70,10 | 70,10 | 0,57% | - |
| 06.03.2024 | 69,70 | 69,70 | 69,70 | 69,70 | 0,14% | - |
| 05.03.2024 | 69,60 | 69,60 | 69,60 | 69,60 | -1,83% | - |
| 04.03.2024 | 70,90 | 70,90 | 70,90 | 70,90 | -0,56% | - |
| 01.03.2024 | 71,30 | 71,30 | 71,30 | 71,30 | 2,59% | - |
| 29.02.2024 | 69,50 | 69,50 | 69,50 | 69,50 | -4,92% | - |
| 28.02.2024 | 71,10 | 73,10 | 71,10 | 73,10 | 4,43% | 1.000,00 |
| 27.02.2024 | 70,00 | 70,00 | 70,00 | 70,00 | 1,45% | - |
| 26.02.2024 | 69,00 | 69,00 | 69,00 | 69,00 | 2,83% | - |
| 23.02.2024 | 67,10 | 67,10 | 67,10 | 67,10 | 0,30% | - |
| 22.02.2024 | 66,90 | 66,90 | 66,90 | 66,90 | 0,00% | - |
| 21.02.2024 | 66,90 | 66,90 | 66,90 | 66,90 | 2,61% | - |
| 20.02.2024 | 65,20 | 65,20 | 65,20 | 65,20 | 1,40% | - |
| 19.02.2024 | 64,30 | 64,30 | 64,30 | 64,30 | 1,58% | - |
| 16.02.2024 | 63,30 | 63,30 | 63,30 | 63,30 | -0,31% | - |
| 15.02.2024 | 63,50 | 63,50 | 63,50 | 63,50 | 0,95% | - |
| 14.02.2024 | 62,90 | 62,90 | 62,90 | 62,90 | -1,87% | - |
| 13.02.2024 | 64,10 | 64,10 | 64,10 | 64,10 | 2,07% | - |
| 12.02.2024 | 62,80 | 62,80 | 62,80 | 62,80 | 0,32% | - |
| 09.02.2024 | 62,60 | 62,60 | 62,60 | 62,60 | -2,80% | - |
| 08.02.2024 | 64,40 | 64,40 | 64,40 | 64,40 | -1,98% | - |
| 07.02.2024 | 65,70 | 65,70 | 65,70 | 65,70 | 2,18% | - |
| 06.02.2024 | 64,30 | 64,30 | 64,30 | 64,30 | -1,98% | - |
| 05.02.2024 | 65,60 | 65,60 | 65,60 | 65,60 | 1,23% | - |
| 02.02.2024 | 64,80 | 64,80 | 64,80 | 64,80 | 13,09% | - |
| 01.02.2024 | 57,30 | 57,30 | 57,30 | 57,30 | -1,04% | - |
| 31.01.2024 | 57,90 | 57,90 | 57,90 | 57,90 | 2,12% | - |
| 30.01.2024 | 56,70 | 56,70 | 56,70 | 56,70 | -2,07% | - |
| 29.01.2024 | 57,90 | 57,90 | 57,90 | 57,90 | -0,86% | - |
| 26.01.2024 | 58,40 | 58,40 | 58,40 | 58,40 | 3,00% | - |
| 25.01.2024 | 56,70 | 56,70 | 56,70 | 56,70 | 1,25% | - |
| 24.01.2024 | 56,00 | 56,00 | 56,00 | 56,00 | -1,58% | - |
| 23.01.2024 | 56,90 | 56,90 | 56,90 | 56,90 | 0,89% | - |
| 22.01.2024 | 56,40 | 56,40 | 56,40 | 56,40 | 1,44% | - |
| 19.01.2024 | 55,60 | 55,60 | 55,60 | 55,60 | 0,54% | - |
| 18.01.2024 | 55,30 | 55,30 | 55,30 | 55,30 | -0,72% | - |
| 17.01.2024 | 55,70 | 55,70 | 55,70 | 55,70 | -0,36% | - |
| 16.01.2024 | 55,90 | 55,90 | 55,90 | 55,90 | -4,28% | - |
| 15.01.2024 | 58,40 | 58,40 | 58,40 | 58,40 | 1,04% | - |
| 12.01.2024 | 57,80 | 57,80 | 57,80 | 57,80 | -1,87% | - |
| 11.01.2024 | 58,90 | 58,90 | 58,90 | 58,90 | 1,55% | - |
| 10.01.2024 | 58,00 | 58,00 | 58,00 | 58,00 | 1,93% | - |
| 09.01.2024 | 56,90 | 56,90 | 56,90 | 56,90 | 0,71% | - |
| 08.01.2024 | 56,50 | 56,50 | 56,50 | 56,50 | -3,25% | - |
| 05.01.2024 | 58,40 | 58,40 | 58,40 | 58,40 | 0,86% | - |
| 04.01.2024 | 57,90 | 57,90 | 57,90 | 57,90 | 0,87% | - |
| 03.01.2024 | 57,40 | 57,40 | 57,40 | 57,40 | -1,54% | - |
| 02.01.2024 | 58,30 | 58,30 | 58,30 | 58,30 | -1,19% | - |
| 29.12.2023 | 59,00 | 59,00 | 59,00 | 59,00 | -1,34% | - |
| 28.12.2023 | 59,80 | 59,80 | 59,80 | 59,80 | 1,01% | - |
| 27.12.2023 | 59,20 | 59,20 | 59,20 | 59,20 | 0,00% | - |
| 22.12.2023 | 59,20 | 59,20 | 59,20 | 59,20 | -1,99% | - |