10,690€
3,29%
Echtzeit-Aktienkurs Kojamo Oyj
Bid:
Ask:
Aktienkurse zur Kojamo Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 10,54 | 10,54 | 10,54 | 10,54 | 1,84% | - |
| 02.05.2024 | 10,35 | 10,35 | 10,35 | 10,35 | -2,27% | - |
| 30.04.2024 | 10,59 | 10,59 | 10,59 | 10,59 | 1,83% | - |
| 29.04.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 2,87% | - |
| 26.04.2024 | 10,11 | 10,11 | 10,11 | 10,11 | -1,46% | - |
| 25.04.2024 | 10,26 | 10,26 | 10,26 | 10,26 | -1,44% | - |
| 24.04.2024 | 10,41 | 10,41 | 10,41 | 10,41 | 3,48% | - |
| 23.04.2024 | 10,06 | 10,06 | 10,06 | 10,06 | 1,16% | - |
| 22.04.2024 | 9,95 | 9,95 | 9,95 | 9,95 | 2,42% | - |
| 19.04.2024 | 9,71 | 9,71 | 9,71 | 9,71 | 1,20% | - |
| 18.04.2024 | 9,60 | 9,60 | 9,60 | 9,60 | 0,05% | - |
| 17.04.2024 | 9,59 | 9,59 | 9,59 | 9,59 | -2,19% | - |
| 16.04.2024 | 9,81 | 9,81 | 9,81 | 9,81 | -0,31% | - |
| 15.04.2024 | 9,84 | 9,84 | 9,84 | 9,84 | -0,86% | - |
| 12.04.2024 | 9,92 | 9,92 | 9,92 | 9,92 | -0,05% | - |
| 11.04.2024 | 9,93 | 9,93 | 9,93 | 9,93 | -2,41% | - |
| 10.04.2024 | 10,17 | 10,17 | 10,17 | 10,17 | -3,60% | - |
| 09.04.2024 | 10,55 | 10,55 | 10,55 | 10,55 | 1,34% | - |
| 08.04.2024 | 10,41 | 10,41 | 10,41 | 10,41 | 1,86% | - |
| 05.04.2024 | 10,22 | 10,22 | 10,22 | 10,22 | -2,76% | - |
| 04.04.2024 | 10,51 | 10,51 | 10,51 | 10,51 | -1,22% | - |
| 03.04.2024 | 10,64 | 10,64 | 10,64 | 10,64 | -2,65% | - |
| 02.04.2024 | 10,93 | 10,93 | 10,93 | 10,93 | 0,46% | - |
| 28.03.2024 | 10,88 | 10,88 | 10,88 | 10,88 | 1,21% | - |
| 27.03.2024 | 10,75 | 10,75 | 10,75 | 10,75 | -1,74% | - |
| 26.03.2024 | 10,94 | 10,94 | 10,94 | 10,94 | -1,53% | - |
| 25.03.2024 | 11,11 | 11,11 | 11,11 | 11,11 | 0,45% | - |
| 22.03.2024 | 11,06 | 11,06 | 11,06 | 11,06 | 1,56% | - |
| 21.03.2024 | 10,89 | 10,89 | 10,89 | 10,89 | 0,37% | - |
| 20.03.2024 | 10,75 | 10,85 | 10,75 | 10,85 | 2,17% | - |
| 19.03.2024 | 10,62 | 10,62 | 10,62 | 10,62 | 0,38% | - |
| 18.03.2024 | 10,58 | 10,58 | 10,58 | 10,58 | -1,31% | - |
| 15.03.2024 | 10,72 | 10,72 | 10,72 | 10,72 | -2,81% | - |
| 14.03.2024 | 11,03 | 11,03 | 11,03 | 11,03 | 0,55% | - |
| 13.03.2024 | 10,97 | 10,97 | 10,97 | 10,97 | -0,81% | - |
| 12.03.2024 | 11,06 | 11,06 | 11,06 | 11,06 | 1,84% | - |
| 11.03.2024 | 10,86 | 10,86 | 10,86 | 10,86 | 3,63% | - |
| 08.03.2024 | 10,48 | 10,48 | 10,48 | 10,48 | 1,35% | - |
| 07.03.2024 | 10,34 | 10,34 | 10,34 | 10,34 | -0,19% | - |
| 06.03.2024 | 10,36 | 10,36 | 10,36 | 10,36 | 0,29% | - |
| 05.03.2024 | 10,33 | 10,33 | 10,33 | 10,33 | -0,96% | - |
| 04.03.2024 | 10,43 | 10,43 | 10,43 | 10,43 | 2,05% | - |
| 01.03.2024 | 10,22 | 10,22 | 10,22 | 10,22 | 0,29% | - |
| 29.02.2024 | 10,19 | 10,19 | 10,19 | 10,19 | -2,02% | - |
| 28.02.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 1,07% | - |
| 27.02.2024 | 10,29 | 10,29 | 10,29 | 10,29 | -0,19% | - |
| 26.02.2024 | 10,31 | 10,31 | 10,31 | 10,31 | 0,39% | - |
| 23.02.2024 | 10,27 | 10,27 | 10,27 | 10,27 | -0,29% | - |
| 22.02.2024 | 10,21 | 10,30 | 10,21 | 10,30 | -0,39% | 70,00 |
| 21.02.2024 | 10,34 | 10,34 | 10,34 | 10,34 | 0,39% | - |
| 20.02.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -1,44% | - |
| 19.02.2024 | 10,45 | 10,45 | 10,45 | 10,45 | -0,85% | - |
| 16.02.2024 | 10,54 | 10,54 | 10,54 | 10,54 | 2,03% | - |
| 15.02.2024 | 10,33 | 10,33 | 10,33 | 10,33 | 0,19% | - |
| 14.02.2024 | 10,31 | 10,31 | 10,31 | 10,31 | -2,64% | - |
| 13.02.2024 | 10,59 | 10,59 | 10,59 | 10,59 | 0,28% | - |
| 12.02.2024 | 10,56 | 10,56 | 10,56 | 10,56 | -0,56% | - |
| 09.02.2024 | 10,62 | 10,62 | 10,62 | 10,62 | 2,02% | - |
| 08.02.2024 | 10,41 | 10,41 | 10,41 | 10,41 | -1,05% | - |
| 07.02.2024 | 10,52 | 10,52 | 10,52 | 10,52 | -0,19% | - |
| 06.02.2024 | 10,54 | 10,54 | 10,54 | 10,54 | -1,68% | - |
| 05.02.2024 | 10,72 | 10,72 | 10,72 | 10,72 | -0,74% | - |
| 02.02.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -1,73% | - |
| 01.02.2024 | 10,99 | 10,99 | 10,99 | 10,99 | 0,73% | - |
| 31.01.2024 | 10,91 | 10,91 | 10,91 | 10,91 | -0,91% | - |
| 30.01.2024 | 11,01 | 11,01 | 11,01 | 11,01 | 1,66% | - |
| 29.01.2024 | 10,83 | 10,83 | 10,83 | 10,83 | -1,55% | - |
| 26.01.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,73% | - |
| 25.01.2024 | 10,92 | 10,92 | 10,92 | 10,92 | 0,37% | - |
| 24.01.2024 | 10,88 | 10,88 | 10,88 | 10,88 | -0,18% | - |
| 23.01.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 0,18% | - |
| 22.01.2024 | 10,88 | 10,88 | 10,88 | 10,88 | 0,55% | - |
| 19.01.2024 | 10,82 | 10,82 | 10,82 | 10,82 | -0,09% | - |
| 18.01.2024 | 10,83 | 10,83 | 10,83 | 10,83 | 1,21% | - |
| 17.01.2024 | 10,92 | 10,92 | 10,70 | 10,70 | -4,46% | 432,00 |
| 16.01.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -2,35% | - |
| 15.01.2024 | 11,47 | 11,47 | 11,47 | 11,47 | -0,78% | - |
| 12.01.2024 | 11,67 | 11,67 | 11,56 | 11,56 | -1,45% | - |
| 11.01.2024 | 11,73 | 11,73 | 11,73 | 11,73 | -0,42% | - |
| 10.01.2024 | 11,78 | 11,78 | 11,78 | 11,78 | -0,76% | - |
| 09.01.2024 | 11,87 | 11,87 | 11,87 | 11,87 | 0,34% | - |
| 08.01.2024 | 11,83 | 11,83 | 11,83 | 11,83 | 0,68% | - |
| 05.01.2024 | 11,75 | 11,75 | 11,75 | 11,75 | 1,29% | - |
| 04.01.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -0,68% | - |
| 03.01.2024 | 11,68 | 11,68 | 11,68 | 11,68 | -1,85% | - |
| 02.01.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 29.12.2023 | 12,00 | 12,00 | 12,00 | 12,00 | -0,91% | - |
| 28.12.2023 | 12,11 | 12,11 | 12,11 | 12,11 | 1,09% | - |
| 27.12.2023 | 11,98 | 11,98 | 11,98 | 11,98 | 1,27% | - |
| 22.12.2023 | 11,83 | 11,83 | 11,83 | 11,83 | 0,08% | - |
| 21.12.2023 | 11,82 | 11,82 | 11,82 | 11,82 | 0,94% | - |
| 20.12.2023 | 11,71 | 11,71 | 11,71 | 11,71 | 1,30% | - |
| 19.12.2023 | 11,56 | 11,56 | 11,56 | 11,56 | 4,05% | - |
| 18.12.2023 | 11,11 | 11,11 | 11,11 | 11,11 | -1,51% | - |
| 15.12.2023 | 11,28 | 11,28 | 11,28 | 11,28 | 5,03% | - |
| 14.12.2023 | 10,74 | 10,74 | 10,74 | 10,74 | -0,92% | - |
| 13.12.2023 | 10,84 | 10,84 | 10,84 | 10,84 | 1,03% | - |
| 12.12.2023 | 10,73 | 10,73 | 10,73 | 10,73 | 0,94% | - |
| 11.12.2023 | 10,63 | 10,63 | 10,63 | 10,63 | -2,74% | - |
| 08.12.2023 | 10,93 | 10,93 | 10,93 | 10,93 | 1,20% | - |