44,605€
1,51%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 44,27 | 44,60 | 44,15 | 44,59 | 0,93% | - |
| 25.04.2024 | 44,29 | 44,34 | 43,80 | 44,18 | -0,61% | - |
| 24.04.2024 | 44,94 | 44,97 | 44,34 | 44,45 | -0,96% | - |
| 23.04.2024 | 44,75 | 44,91 | 44,58 | 44,89 | 0,30% | - |
| 22.04.2024 | 44,73 | 45,01 | 44,55 | 44,75 | 0,26% | - |
| 19.04.2024 | 44,07 | 44,80 | 44,01 | 44,63 | 0,64% | - |
| 18.04.2024 | 44,17 | 44,59 | 44,07 | 44,35 | 0,58% | - |
| 17.04.2024 | 44,30 | 44,72 | 43,96 | 44,09 | -0,31% | - |
| 16.04.2024 | 44,86 | 45,01 | 43,96 | 44,23 | -1,46% | - |
| 15.04.2024 | 45,25 | 45,73 | 44,67 | 44,89 | -0,59% | - |
| 12.04.2024 | 45,47 | 45,72 | 44,88 | 45,15 | -0,30% | - |
| 11.04.2024 | 45,66 | 45,79 | 45,02 | 45,29 | -0,93% | - |
| 10.04.2024 | 46,28 | 46,32 | 45,45 | 45,71 | -1,19% | - |
| 09.04.2024 | 46,20 | 46,46 | 45,83 | 46,26 | 0,06% | - |
| 08.04.2024 | 45,83 | 46,24 | 45,29 | 46,23 | 0,82% | - |
| 05.04.2024 | 45,72 | 46,04 | 45,58 | 45,86 | 0,47% | - |
| 04.04.2024 | 46,05 | 46,40 | 45,54 | 45,64 | -0,88% | - |
| 03.04.2024 | 46,15 | 46,59 | 46,04 | 46,04 | -0,48% | - |
| 02.04.2024 | 46,92 | 46,98 | 46,20 | 46,26 | -1,59% | - |
| 28.03.2024 | 46,12 | 47,24 | 46,12 | 47,01 | 1,69% | - |
| 27.03.2024 | 45,96 | 46,25 | 45,72 | 46,23 | -0,52% | - |
| 26.03.2024 | 46,41 | 47,20 | 46,37 | 46,47 | -0,28% | - |
| 25.03.2024 | 46,34 | 46,69 | 46,20 | 46,60 | -0,04% | - |
| 22.03.2024 | 46,61 | 47,03 | 46,35 | 46,62 | -0,26% | - |
| 21.03.2024 | 46,13 | 46,75 | 46,13 | 46,74 | 1,85% | 1.120,00 |
| 20.03.2024 | 45,74 | 46,18 | 45,46 | 45,89 | 0,31% | - |
| 19.03.2024 | 45,68 | 45,90 | 45,50 | 45,75 | 0,22% | - |
| 18.03.2024 | 45,25 | 45,70 | 44,92 | 45,65 | 1,00% | - |
| 15.03.2024 | 45,32 | 45,52 | 45,12 | 45,20 | 0,16% | - |
| 14.03.2024 | 45,66 | 45,82 | 44,97 | 45,13 | -1,01% | - |
| 13.03.2024 | 45,39 | 45,74 | 45,27 | 45,59 | 0,42% | - |
| 12.03.2024 | 45,40 | 45,62 | 45,28 | 45,40 | 0,38% | 100,00 |
| 11.03.2024 | 45,31 | 45,56 | 45,04 | 45,23 | -0,26% | - |
| 08.03.2024 | 45,16 | 45,46 | 45,05 | 45,35 | 0,38% | - |
| 07.03.2024 | 44,93 | 45,32 | 44,78 | 45,18 | 0,38% | - |
| 06.03.2024 | 44,92 | 45,29 | 44,73 | 45,01 | 0,22% | - |
| 05.03.2024 | 44,34 | 45,06 | 44,34 | 44,91 | 0,54% | - |
| 04.03.2024 | 44,64 | 45,10 | 44,36 | 44,67 | 0,16% | - |
| 01.03.2024 | 43,85 | 44,96 | 43,52 | 44,60 | 1,90% | - |
| 29.02.2024 | 42,69 | 44,02 | 42,50 | 43,77 | 2,46% | - |
| 28.02.2024 | 42,68 | 42,93 | 42,55 | 42,72 | -0,33% | - |
| 27.02.2024 | 42,62 | 43,26 | 42,62 | 42,86 | 0,00% | - |
| 26.02.2024 | 43,32 | 43,44 | 42,71 | 42,86 | -1,20% | - |
| 23.02.2024 | 43,04 | 43,52 | 43,04 | 43,38 | 0,37% | - |
| 22.02.2024 | 42,85 | 43,38 | 42,74 | 43,22 | 0,93% | - |
| 21.02.2024 | 42,95 | 43,04 | 42,60 | 42,82 | -0,37% | - |
| 20.02.2024 | 42,30 | 43,14 | 42,21 | 42,98 | 0,99% | 25,00 |
| 19.02.2024 | 42,58 | 42,64 | 42,54 | 42,56 | -0,14% | - |
| 16.02.2024 | 42,42 | 42,68 | 42,00 | 42,62 | 0,45% | - |
| 15.02.2024 | 41,94 | 42,62 | 41,36 | 42,43 | 1,31% | - |
| 14.02.2024 | 41,32 | 42,00 | 41,32 | 41,88 | 1,40% | - |
| 13.02.2024 | 42,08 | 42,30 | 40,99 | 41,30 | -2,34% | - |
| 12.02.2024 | 41,58 | 42,35 | 41,58 | 42,29 | 1,12% | - |
| 09.02.2024 | 41,22 | 41,84 | 41,20 | 41,82 | 0,94% | - |
| 08.02.2024 | 41,52 | 41,70 | 41,06 | 41,43 | -0,31% | - |
| 07.02.2024 | 41,71 | 41,98 | 41,38 | 41,56 | -0,38% | - |
| 06.02.2024 | 41,70 | 42,01 | 41,54 | 41,72 | -0,10% | - |
| 05.02.2024 | 42,02 | 42,24 | 41,50 | 41,76 | -0,71% | - |
| 02.02.2024 | 41,94 | 42,28 | 41,71 | 42,06 | 0,26% | - |
| 01.02.2024 | 41,86 | 42,08 | 41,28 | 41,95 | 0,31% | - |
| 31.01.2024 | 42,48 | 42,56 | 41,78 | 41,82 | -1,32% | - |
| 30.01.2024 | 42,70 | 42,70 | 42,26 | 42,38 | -0,66% | - |
| 29.01.2024 | 41,96 | 42,66 | 41,96 | 42,66 | 1,19% | - |
| 26.01.2024 | 42,24 | 42,54 | 42,04 | 42,16 | -0,50% | - |
| 25.01.2024 | 41,86 | 42,38 | 41,64 | 42,37 | 1,56% | - |
| 24.01.2024 | 41,69 | 42,00 | 41,53 | 41,72 | 0,05% | - |
| 23.01.2024 | 41,68 | 42,07 | 41,50 | 41,70 | -0,24% | 550,00 |
| 22.01.2024 | 41,94 | 42,38 | 41,57 | 41,80 | -1,04% | - |
| 19.01.2024 | 41,32 | 42,24 | 41,32 | 42,24 | 1,54% | - |
| 18.01.2024 | 41,78 | 42,28 | 41,50 | 41,60 | -0,86% | - |
| 17.01.2024 | 42,12 | 42,22 | 41,49 | 41,96 | -0,71% | - |
| 16.01.2024 | 41,88 | 42,30 | 41,59 | 42,26 | 0,76% | - |
| 15.01.2024 | 42,02 | 42,09 | 41,66 | 41,94 | -0,19% | 1.071,00 |
| 12.01.2024 | 42,18 | 42,81 | 41,89 | 42,02 | -0,43% | 25,00 |
| 11.01.2024 | 43,01 | 43,08 | 41,98 | 42,20 | -1,84% | - |
| 10.01.2024 | 43,47 | 43,61 | 42,92 | 42,99 | -1,22% | - |
| 09.01.2024 | 43,73 | 43,81 | 43,18 | 43,52 | -0,64% | 400,00 |
| 08.01.2024 | 43,39 | 43,80 | 43,35 | 43,80 | 0,50% | - |
| 05.01.2024 | 43,38 | 43,85 | 43,27 | 43,58 | 0,55% | - |
| 04.01.2024 | 43,29 | 43,58 | 43,02 | 43,34 | 0,14% | - |
| 03.01.2024 | 43,40 | 43,73 | 43,17 | 43,28 | -1,01% | - |
| 02.01.2024 | 43,67 | 43,93 | 43,35 | 43,72 | 0,71% | - |
| 29.12.2023 | 43,39 | 43,48 | 43,31 | 43,41 | 0,07% | - |
| 28.12.2023 | 43,37 | 43,68 | 43,20 | 43,38 | -0,05% | - |
| 27.12.2023 | 43,58 | 43,64 | 43,32 | 43,40 | -1,23% | 60,00 |
| 22.12.2023 | 43,02 | 44,15 | 43,02 | 43,94 | 1,20% | - |
| 21.12.2023 | 42,62 | 43,55 | 42,62 | 43,42 | 1,21% | - |
| 20.12.2023 | 42,53 | 43,32 | 42,53 | 42,90 | 1,08% | - |
| 19.12.2023 | 41,62 | 42,57 | 41,58 | 42,44 | 2,02% | - |
| 18.12.2023 | 41,76 | 42,28 | 41,40 | 41,60 | -0,43% | - |
| 15.12.2023 | 41,20 | 42,16 | 41,20 | 41,78 | 1,06% | - |
| 14.12.2023 | 40,89 | 41,68 | 40,70 | 41,34 | 1,13% | - |
| 13.12.2023 | 39,82 | 41,06 | 39,75 | 40,88 | 2,38% | - |
| 12.12.2023 | 39,81 | 39,95 | 39,53 | 39,93 | 0,15% | - |
| 11.12.2023 | 39,95 | 40,18 | 39,45 | 39,87 | -0,25% | - |
| 08.12.2023 | 39,36 | 40,13 | 39,36 | 39,97 | 1,19% | 200,00 |
| 07.12.2023 | 39,43 | 39,66 | 39,19 | 39,50 | 0,15% | - |
| 06.12.2023 | 39,25 | 39,66 | 39,05 | 39,44 | 1,54% | - |
| 05.12.2023 | 38,54 | 39,23 | 38,54 | 38,84 | 0,05% | - |
| 04.12.2023 | 38,47 | 38,89 | 38,27 | 38,82 | 1,89% | - |