34,945€
-0,72%
Echtzeit-Aktienkurs Exelon Corp
Bid:
Ask:
Aktienkurse zur Exelon Corp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.04.2024 | 35,10 | 35,21 | 34,81 | 34,88 | -0,62% | - |
25.04.2024 | 35,20 | 35,60 | 34,75 | 35,10 | -0,52% | - |
24.04.2024 | 35,37 | 35,40 | 34,33 | 35,29 | 0,58% | - |
23.04.2024 | 35,30 | 35,49 | 34,99 | 35,08 | -0,82% | - |
22.04.2024 | 35,54 | 35,65 | 35,03 | 35,37 | 0,30% | - |
19.04.2024 | 34,15 | 35,34 | 34,12 | 35,27 | 2,32% | - |
18.04.2024 | 34,26 | 34,52 | 34,02 | 34,47 | 0,95% | - |
17.04.2024 | 33,64 | 34,20 | 33,52 | 34,14 | 1,42% | - |
16.04.2024 | 34,13 | 34,17 | 33,62 | 33,66 | -1,39% | - |
15.04.2024 | 34,40 | 34,62 | 33,95 | 34,14 | -0,48% | - |
12.04.2024 | 34,35 | 34,77 | 34,01 | 34,30 | 0,01% | - |
11.04.2024 | 34,36 | 34,70 | 34,18 | 34,30 | -0,16% | - |
10.04.2024 | 34,91 | 35,03 | 34,13 | 34,35 | -1,45% | - |
09.04.2024 | 34,83 | 34,99 | 34,65 | 34,86 | 0,15% | - |
08.04.2024 | 34,45 | 34,82 | 34,15 | 34,80 | 1,01% | - |
05.04.2024 | 34,46 | 34,55 | 33,81 | 34,46 | 0,31% | - |
04.04.2024 | 34,42 | 34,64 | 34,10 | 34,35 | -0,97% | - |
03.04.2024 | 34,77 | 34,91 | 34,34 | 34,69 | -0,66% | - |
02.04.2024 | 34,68 | 35,00 | 34,36 | 34,92 | 0,25% | - |
28.03.2024 | 34,38 | 34,94 | 34,28 | 34,83 | 1,28% | - |
27.03.2024 | 33,86 | 34,48 | 33,82 | 34,39 | 1,74% | - |
26.03.2024 | 34,03 | 34,08 | 33,71 | 33,80 | -0,59% | - |
25.03.2024 | 33,90 | 34,11 | 33,74 | 34,00 | 0,09% | 35,00 |
22.03.2024 | 34,19 | 34,45 | 33,95 | 33,97 | -0,51% | - |
21.03.2024 | 33,41 | 34,21 | 33,40 | 34,14 | 2,54% | 70,00 |
20.03.2024 | 33,83 | 34,21 | 33,30 | 33,30 | -1,67% | 40,00 |
19.03.2024 | 33,57 | 34,09 | 33,55 | 33,87 | 0,67% | - |
18.03.2024 | 33,70 | 34,01 | 33,37 | 33,64 | 0,37% | - |
15.03.2024 | 33,56 | 33,91 | 33,25 | 33,52 | -0,31% | - |
14.03.2024 | 33,92 | 34,09 | 33,42 | 33,62 | -0,61% | - |
13.03.2024 | 33,86 | 34,20 | 33,74 | 33,83 | -0,12% | - |
12.03.2024 | 34,14 | 34,18 | 33,69 | 33,87 | -0,51% | - |
11.03.2024 | 33,76 | 34,21 | 33,60 | 34,04 | 0,68% | 40,00 |
08.03.2024 | 33,60 | 33,89 | 33,36 | 33,81 | 0,51% | - |
07.03.2024 | 33,49 | 34,18 | 33,43 | 33,64 | -0,02% | - |
06.03.2024 | 33,48 | 33,70 | 33,25 | 33,65 | 0,69% | - |
05.03.2024 | 33,21 | 34,03 | 33,08 | 33,42 | 0,20% | - |
04.03.2024 | 32,52 | 33,42 | 32,33 | 33,35 | 1,80% | - |
01.03.2024 | 32,55 | 32,89 | 32,33 | 32,76 | -1,14% | - |
29.02.2024 | 33,00 | 33,46 | 32,87 | 33,14 | 0,31% | - |
28.02.2024 | 33,40 | 33,55 | 32,92 | 33,04 | -1,10% | 30,00 |
27.02.2024 | 32,77 | 33,53 | 32,77 | 33,41 | 1,77% | - |
26.02.2024 | 33,30 | 33,37 | 32,54 | 32,82 | -1,67% | - |
23.02.2024 | 33,28 | 33,66 | 33,07 | 33,38 | -0,65% | - |
22.02.2024 | 33,83 | 33,87 | 32,73 | 33,60 | 0,39% | - |
21.02.2024 | 32,06 | 33,72 | 31,47 | 33,47 | 4,16% | - |
20.02.2024 | 32,35 | 32,64 | 32,06 | 32,13 | -1,00% | - |
19.02.2024 | 32,45 | 32,53 | 32,38 | 32,46 | 0,21% | - |
16.02.2024 | 32,47 | 32,59 | 32,04 | 32,39 | 0,06% | - |
15.02.2024 | 31,85 | 32,44 | 31,72 | 32,37 | 1,75% | - |
14.02.2024 | 31,95 | 32,16 | 31,76 | 31,81 | -0,39% | - |
13.02.2024 | 31,90 | 32,34 | 31,26 | 31,94 | 0,06% | - |
12.02.2024 | 31,33 | 32,00 | 31,19 | 31,92 | 1,77% | - |
09.02.2024 | 31,32 | 31,83 | 30,92 | 31,36 | 0,13% | - |
08.02.2024 | 31,65 | 31,72 | 31,12 | 31,32 | -1,13% | - |
07.02.2024 | 31,50 | 31,80 | 31,24 | 31,68 | 0,47% | - |
06.02.2024 | 31,34 | 31,76 | 31,19 | 31,53 | 0,80% | - |
05.02.2024 | 31,84 | 31,94 | 31,26 | 31,28 | -1,70% | - |
02.02.2024 | 32,52 | 32,52 | 31,48 | 31,82 | -1,20% | - |
01.02.2024 | 32,30 | 32,48 | 31,87 | 32,21 | -0,02% | - |
31.01.2024 | 32,18 | 32,72 | 31,83 | 32,22 | -0,34% | 240,00 |
30.01.2024 | 32,62 | 32,72 | 31,98 | 32,33 | -0,79% | - |
29.01.2024 | 32,32 | 32,58 | 32,07 | 32,58 | 1,03% | - |
26.01.2024 | 31,98 | 32,27 | 31,89 | 32,25 | 0,32% | - |
25.01.2024 | 31,32 | 32,17 | 31,25 | 32,15 | 2,64% | - |
24.01.2024 | 32,17 | 32,21 | 31,29 | 31,32 | -2,16% | - |
23.01.2024 | 31,99 | 32,34 | 31,86 | 32,01 | -0,09% | - |
22.01.2024 | 32,32 | 32,48 | 31,82 | 32,04 | -0,39% | - |
19.01.2024 | 32,55 | 32,71 | 31,97 | 32,17 | -0,98% | - |
18.01.2024 | 32,70 | 32,95 | 32,13 | 32,49 | -0,67% | - |
17.01.2024 | 32,64 | 33,21 | 32,49 | 32,71 | -0,44% | - |
16.01.2024 | 32,87 | 33,14 | 32,61 | 32,85 | -0,26% | - |
15.01.2024 | 32,97 | 33,01 | 32,89 | 32,94 | -0,02% | - |
12.01.2024 | 32,98 | 33,33 | 32,88 | 32,94 | -0,20% | - |
11.01.2024 | 33,48 | 33,57 | 32,87 | 33,01 | -1,25% | - |
10.01.2024 | 33,32 | 33,76 | 33,20 | 33,43 | 0,25% | - |
09.01.2024 | 33,33 | 33,47 | 33,11 | 33,35 | -0,44% | - |
08.01.2024 | 33,10 | 33,53 | 32,81 | 33,49 | 0,89% | - |
05.01.2024 | 32,89 | 33,25 | 32,65 | 33,20 | 0,93% | - |
04.01.2024 | 33,16 | 33,18 | 32,87 | 32,89 | -0,68% | - |
03.01.2024 | 33,26 | 33,58 | 32,71 | 33,12 | -0,60% | - |
02.01.2024 | 32,60 | 33,51 | 32,44 | 33,32 | 2,78% | - |
29.12.2023 | 32,42 | 32,51 | 32,33 | 32,42 | 0,04% | - |
28.12.2023 | 31,94 | 32,52 | 31,76 | 32,40 | 1,62% | 19,00 |
27.12.2023 | 32,22 | 32,31 | 31,60 | 31,89 | -0,39% | 156,00 |
22.12.2023 | 31,81 | 32,44 | 31,64 | 32,01 | 0,39% | - |
21.12.2023 | 31,95 | 32,08 | 31,66 | 31,89 | 0,14% | - |
20.12.2023 | 32,32 | 32,72 | 31,85 | 31,85 | -1,25% | - |
19.12.2023 | 31,50 | 32,26 | 31,08 | 32,25 | 2,73% | - |
18.12.2023 | 32,55 | 32,58 | 31,35 | 31,39 | -3,70% | - |
15.12.2023 | 34,50 | 34,97 | 32,42 | 32,60 | -5,49% | - |
14.12.2023 | 37,84 | 37,89 | 34,11 | 34,49 | -8,41% | 50,00 |
13.12.2023 | 36,60 | 37,77 | 36,45 | 37,66 | 3,10% | - |
12.12.2023 | 36,74 | 36,84 | 36,31 | 36,52 | -0,50% | - |
11.12.2023 | 36,34 | 36,88 | 36,32 | 36,71 | 0,78% | - |
08.12.2023 | 36,42 | 36,76 | 36,22 | 36,42 | -0,03% | - |
07.12.2023 | 36,57 | 36,96 | 36,31 | 36,43 | -0,52% | 819,00 |
06.12.2023 | 35,80 | 36,65 | 35,67 | 36,62 | 2,38% | - |
05.12.2023 | 35,57 | 35,96 | 35,38 | 35,77 | 0,07% | 20,00 |
04.12.2023 | 35,73 | 36,03 | 35,59 | 35,75 | -0,27% | - |