90,500€
-0,58%
Echtzeit-Aktienkurs Royal Bank of Canada
Bid:
Ask:
Aktienkurse zur Royal Bank of Canada Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 91,42 | 91,58 | 90,95 | 91,30 | -0,09% | - |
| 29.04.2024 | 91,68 | 92,26 | 91,07 | 91,39 | -0,36% | - |
| 26.04.2024 | 91,74 | 91,97 | 90,89 | 91,72 | 0,76% | 400,00 |
| 25.04.2024 | 90,24 | 91,28 | 89,65 | 91,03 | 0,08% | - |
| 24.04.2024 | 93,65 | 94,65 | 90,62 | 90,95 | -2,53% | - |
| 23.04.2024 | 93,12 | 93,64 | 92,87 | 93,31 | 0,21% | - |
| 22.04.2024 | 92,08 | 93,20 | 92,03 | 93,11 | 1,37% | - |
| 19.04.2024 | 90,49 | 92,08 | 90,43 | 91,86 | 0,91% | - |
| 18.04.2024 | 90,85 | 91,64 | 90,59 | 91,03 | 0,35% | - |
| 17.04.2024 | 90,81 | 91,96 | 90,29 | 90,72 | -0,06% | - |
| 16.04.2024 | 92,18 | 92,24 | 90,49 | 90,77 | -1,50% | - |
| 15.04.2024 | 92,80 | 94,10 | 91,74 | 92,15 | -0,52% | - |
| 12.04.2024 | 93,68 | 94,64 | 92,24 | 92,63 | -0,93% | - |
| 11.04.2024 | 94,00 | 94,30 | 92,31 | 93,50 | -0,50% | - |
| 10.04.2024 | 94,73 | 94,81 | 93,39 | 93,97 | -0,68% | - |
| 09.04.2024 | 94,90 | 95,43 | 93,82 | 94,62 | -0,33% | 1.375,00 |
| 08.04.2024 | 94,42 | 94,93 | 94,32 | 94,93 | 0,49% | - |
| 05.04.2024 | 93,37 | 94,57 | 93,21 | 94,47 | 1,36% | - |
| 04.04.2024 | 92,53 | 94,08 | 92,47 | 93,20 | 0,71% | - |
| 03.04.2024 | 92,42 | 92,96 | 92,14 | 92,54 | 0,04% | - |
| 02.04.2024 | 93,41 | 93,77 | 92,25 | 92,51 | -1,00% | - |
| 28.03.2024 | 92,78 | 93,85 | 92,35 | 93,44 | 0,71% | 210,00 |
| 27.03.2024 | 91,71 | 92,90 | 91,66 | 92,78 | 1,17% | - |
| 26.03.2024 | 91,79 | 92,09 | 91,31 | 91,71 | -0,08% | - |
| 25.03.2024 | 91,82 | 92,41 | 91,67 | 91,78 | -0,40% | - |
| 22.03.2024 | 93,19 | 93,47 | 91,93 | 92,14 | -0,83% | - |
| 21.03.2024 | 91,55 | 93,23 | 91,55 | 92,92 | 1,28% | - |
| 20.03.2024 | 90,78 | 92,02 | 90,61 | 91,75 | 0,69% | - |
| 19.03.2024 | 91,30 | 91,65 | 90,81 | 91,12 | -0,45% | - |
| 18.03.2024 | 91,25 | 91,54 | 90,52 | 91,53 | 0,35% | - |
| 15.03.2024 | 91,63 | 91,84 | 90,73 | 91,21 | -1,19% | - |
| 14.03.2024 | 92,47 | 92,65 | 91,15 | 92,31 | -0,75% | - |
| 13.03.2024 | 92,12 | 93,01 | 91,82 | 93,01 | 0,89% | - |
| 12.03.2024 | 91,66 | 92,25 | 91,12 | 92,19 | 0,51% | - |
| 11.03.2024 | 90,73 | 91,72 | 90,40 | 91,72 | 1,00% | - |
| 08.03.2024 | 90,87 | 91,23 | 90,54 | 90,81 | 0,04% | - |
| 07.03.2024 | 89,93 | 90,91 | 89,87 | 90,78 | 0,69% | 20,00 |
| 06.03.2024 | 90,25 | 91,04 | 89,85 | 90,16 | 0,02% | - |
| 05.03.2024 | 89,44 | 90,53 | 89,32 | 90,14 | 0,70% | - |
| 04.03.2024 | 89,20 | 89,95 | 89,18 | 89,51 | -0,35% | - |
| 01.03.2024 | 89,86 | 90,41 | 89,39 | 89,82 | 0,37% | - |
| 29.02.2024 | 89,11 | 89,85 | 88,74 | 89,48 | 0,54% | - |
| 28.02.2024 | 89,44 | 90,68 | 88,94 | 89,00 | -0,38% | - |
| 27.02.2024 | 90,22 | 90,28 | 88,97 | 89,34 | -1,05% | - |
| 26.02.2024 | 91,04 | 91,35 | 90,17 | 90,29 | -0,95% | - |
| 23.02.2024 | 90,65 | 91,40 | 90,54 | 91,16 | 0,52% | - |
| 22.02.2024 | 90,33 | 91,28 | 90,04 | 90,69 | 0,44% | - |
| 21.02.2024 | 90,71 | 90,80 | 90,01 | 90,29 | -0,45% | - |
| 20.02.2024 | 90,55 | 91,23 | 89,89 | 90,69 | 0,12% | - |
| 19.02.2024 | 90,68 | 90,76 | 90,54 | 90,59 | -0,21% | - |
| 16.02.2024 | 90,93 | 91,64 | 90,05 | 90,78 | -0,19% | 1.430,00 |
| 15.02.2024 | 90,36 | 91,53 | 89,98 | 90,95 | 0,84% | - |
| 14.02.2024 | 88,50 | 90,20 | 88,50 | 90,20 | 1,97% | - |
| 13.02.2024 | 90,77 | 90,99 | 87,80 | 88,45 | -2,45% | - |
| 12.02.2024 | 90,14 | 90,82 | 90,07 | 90,68 | 0,49% | - |
| 09.02.2024 | 89,75 | 90,40 | 89,56 | 90,24 | 0,50% | - |
| 08.02.2024 | 89,92 | 90,35 | 88,88 | 89,79 | -0,30% | - |
| 07.02.2024 | 90,07 | 90,33 | 89,55 | 90,06 | -0,08% | - |
| 06.02.2024 | 89,69 | 90,35 | 89,65 | 90,13 | 0,42% | - |
| 05.02.2024 | 90,29 | 90,43 | 89,45 | 89,75 | -0,62% | 300,00 |
| 02.02.2024 | 90,28 | 90,89 | 89,63 | 90,31 | -0,01% | - |
| 01.02.2024 | 90,60 | 90,80 | 89,62 | 90,31 | -0,02% | - |
| 31.01.2024 | 91,87 | 91,98 | 90,26 | 90,33 | -1,38% | 3,00 |
| 30.01.2024 | 91,49 | 91,67 | 90,41 | 91,59 | 0,23% | - |
| 29.01.2024 | 91,18 | 91,50 | 90,67 | 91,38 | 0,29% | - |
| 26.01.2024 | 90,42 | 91,19 | 90,16 | 91,11 | 0,55% | - |
| 25.01.2024 | 89,87 | 90,76 | 89,75 | 90,62 | 0,82% | - |
| 24.01.2024 | 91,61 | 91,62 | 89,72 | 89,88 | -1,78% | - |
| 23.01.2024 | 90,77 | 91,98 | 90,67 | 91,51 | 0,64% | - |
| 22.01.2024 | 91,51 | 91,79 | 90,60 | 90,92 | -0,63% | - |
| 19.01.2024 | 90,24 | 91,54 | 89,80 | 91,50 | 1,26% | 150,00 |
| 18.01.2024 | 89,41 | 90,64 | 89,41 | 90,36 | 0,87% | - |
| 17.01.2024 | 90,17 | 90,29 | 89,08 | 89,59 | -0,99% | - |
| 16.01.2024 | 90,06 | 90,51 | 89,67 | 90,49 | 0,51% | - |
| 15.01.2024 | 89,99 | 90,26 | 89,38 | 90,03 | 0,03% | - |
| 12.01.2024 | 90,64 | 91,50 | 90,01 | 90,01 | -0,78% | - |
| 11.01.2024 | 91,81 | 91,99 | 90,28 | 90,71 | -1,21% | - |
| 10.01.2024 | 92,33 | 92,59 | 91,18 | 91,82 | -0,64% | - |
| 09.01.2024 | 91,93 | 92,61 | 91,51 | 92,41 | -0,05% | 2,00 |
| 08.01.2024 | 91,47 | 92,50 | 91,43 | 92,46 | 0,41% | - |
| 05.01.2024 | 91,62 | 92,22 | 90,98 | 92,08 | 0,66% | - |
| 04.01.2024 | 91,61 | 92,23 | 91,13 | 91,48 | -0,11% | - |
| 03.01.2024 | 91,66 | 92,29 | 91,05 | 91,58 | -0,09% | - |
| 02.01.2024 | 93,55 | 93,67 | 91,25 | 91,67 | -0,03% | 60,00 |
| 29.12.2023 | 91,57 | 91,74 | 91,47 | 91,69 | 0,12% | - |
| 28.12.2023 | 91,51 | 91,74 | 91,18 | 91,58 | 0,12% | 72,00 |
| 27.12.2023 | 92,33 | 92,40 | 91,29 | 91,47 | -0,04% | 8,00 |
| 22.12.2023 | 91,00 | 91,87 | 90,89 | 91,51 | 0,58% | - |
| 21.12.2023 | 90,71 | 91,42 | 90,39 | 90,98 | 0,48% | - |
| 20.12.2023 | 91,31 | 92,04 | 90,54 | 90,54 | -0,62% | 11,00 |
| 19.12.2023 | 90,50 | 91,31 | 90,30 | 91,11 | 0,86% | 1.200,00 |
| 18.12.2023 | 89,96 | 91,26 | 89,87 | 90,33 | 0,19% | - |
| 15.12.2023 | 88,91 | 90,42 | 88,90 | 90,16 | 1,52% | - |
| 14.12.2023 | 87,65 | 88,88 | 86,67 | 88,81 | 1,55% | - |
| 13.12.2023 | 85,25 | 87,52 | 85,25 | 87,46 | 2,24% | - |
| 12.12.2023 | 85,80 | 85,85 | 85,20 | 85,54 | -0,40% | - |
| 11.12.2023 | 85,59 | 86,08 | 85,31 | 85,88 | 0,04% | - |
| 08.12.2023 | 84,79 | 85,85 | 84,56 | 85,85 | 1,36% | - |
| 07.12.2023 | 84,64 | 84,93 | 84,12 | 84,70 | 0,02% | - |
| 06.12.2023 | 84,79 | 85,79 | 84,57 | 84,68 | 0,18% | 300,00 |