Börse:
45,070€
-0,55%
Echtzeit-Aktienkurs General Mills
Bid:
45,070€
Ask:
45,070€
Aktienkurse zur General Mills Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2021 | 45,21 | 45,21 | 45,07 | 45,07 | -0,55% | 120,00 |
| 21.01.2021 | 45,65 | 45,81 | 45,31 | 45,32 | -0,01% | 455,00 |
| 20.01.2021 | 45,75 | 46,27 | 45,06 | 45,33 | -1,44% | 1.104,00 |
| 19.01.2021 | 47,04 | 47,13 | 45,99 | 45,99 | -2,21% | 518,00 |
| 18.01.2021 | 46,72 | 47,03 | 46,72 | 47,03 | 1,45% | 195,00 |
| 15.01.2021 | 45,74 | 46,40 | 45,74 | 46,36 | 1,52% | 152,00 |
| 14.01.2021 | 45,65 | 45,66 | 45,06 | 45,66 | 0,02% | 215,00 |
| 13.01.2021 | 44,61 | 45,65 | 44,61 | 45,65 | 2,47% | 700,00 |
| 12.01.2021 | 45,68 | 45,84 | 44,55 | 44,55 | -2,51% | 1.109,00 |
| 11.01.2021 | 46,10 | 46,30 | 45,70 | 45,70 | -1,33% | 1.165,00 |
| 08.01.2021 | 47,53 | 47,79 | 46,31 | 46,31 | -2,57% | 365,00 |
| 07.01.2021 | 47,67 | 48,12 | 47,43 | 47,53 | -0,99% | 402,00 |
| 06.01.2021 | 48,02 | 48,41 | 47,99 | 48,01 | -0,05% | 490,00 |
| 05.01.2021 | 48,09 | 48,14 | 48,03 | 48,03 | -0,69% | 300,00 |
| 04.01.2021 | 48,32 | 48,58 | 47,63 | 48,37 | 0,07% | 3.103,00 |
| 30.12.2020 | 48,33 | 48,33 | 48,33 | 48,33 | 0,31% | 2,00 |
| 29.12.2020 | 48,66 | 48,75 | 48,14 | 48,18 | -0,10% | 222,00 |
| 28.12.2020 | 48,34 | 48,70 | 48,23 | 48,23 | 0,03% | 87,00 |
| 23.12.2020 | 47,98 | 48,24 | 47,98 | 48,22 | 0,45% | 785,00 |
| 22.12.2020 | 48,01 | 48,41 | 48,00 | 48,00 | 0,31% | 180,00 |
| 21.12.2020 | 48,74 | 48,86 | 47,79 | 47,85 | -1,43% | 740,00 |
| 18.12.2020 | 48,61 | 48,98 | 48,55 | 48,55 | 0,60% | 52,00 |
| 17.12.2020 | 48,26 | 48,26 | 48,26 | 48,26 | -0,57% | - |
| 16.12.2020 | 48,61 | 48,61 | 48,53 | 48,53 | 0,24% | 11,00 |
| 15.12.2020 | 48,91 | 48,91 | 48,42 | 48,42 | -1,10% | 20,00 |
| 14.12.2020 | 49,06 | 49,53 | 48,96 | 48,96 | 0,84% | 350,00 |
| 11.12.2020 | 48,35 | 48,55 | 48,35 | 48,55 | 0,15% | 50,00 |
| 10.12.2020 | 49,03 | 49,08 | 48,47 | 48,47 | -1,08% | 667,00 |
| 09.12.2020 | 49,87 | 49,90 | 49,00 | 49,00 | -0,90% | 225,00 |
| 08.12.2020 | 49,53 | 49,53 | 49,45 | 49,45 | -0,58% | 50,00 |
| 07.12.2020 | 49,71 | 49,74 | 49,71 | 49,74 | -0,53% | 100,00 |
| 04.12.2020 | 49,73 | 50,00 | 49,67 | 50,00 | 0,90% | 106,00 |
| 03.12.2020 | 49,60 | 49,69 | 49,56 | 49,56 | -0,13% | 450,00 |
| 02.12.2020 | 50,64 | 51,01 | 49,62 | 49,62 | -1,51% | 320,00 |
| 01.12.2020 | 51,16 | 51,36 | 50,38 | 50,38 | 0,12% | 1.285,00 |
| 30.11.2020 | 50,04 | 50,32 | 50,04 | 50,32 | -0,91% | 1.430,00 |
| 27.11.2020 | 50,48 | 50,78 | 50,48 | 50,78 | 0,75% | 450,00 |
| 26.11.2020 | 50,20 | 50,40 | 50,20 | 50,40 | 0,30% | 300,00 |
| 25.11.2020 | 50,89 | 51,02 | 50,25 | 50,25 | -1,20% | 60,00 |
| 24.11.2020 | 51,83 | 51,83 | 50,82 | 50,86 | -1,17% | 25,00 |
| 23.11.2020 | 51,88 | 51,88 | 51,46 | 51,46 | -0,19% | 473,00 |
| 20.11.2020 | 51,78 | 52,17 | 51,56 | 51,56 | -0,35% | 120,00 |
| 19.11.2020 | 51,63 | 51,74 | 51,54 | 51,74 | 0,52% | 50,00 |
| 18.11.2020 | 51,33 | 51,91 | 51,33 | 51,47 | -0,17% | 53,00 |
| 17.11.2020 | 51,41 | 51,63 | 51,34 | 51,56 | 0,16% | - |
| 16.11.2020 | 51,86 | 52,01 | 50,81 | 51,48 | -0,10% | 300,00 |
| 13.11.2020 | 51,18 | 51,53 | 51,18 | 51,53 | 2,32% | - |
| 12.11.2020 | 50,54 | 50,88 | 50,36 | 50,36 | -0,67% | - |
| 11.11.2020 | 50,05 | 50,70 | 50,05 | 50,70 | 3,84% | 60,00 |
| 10.11.2020 | 49,46 | 49,46 | 48,70 | 48,83 | -2,35% | 25,00 |
| 09.11.2020 | 52,07 | 52,07 | 50,00 | 50,00 | -2,21% | 340,00 |
| 06.11.2020 | 51,03 | 51,39 | 51,03 | 51,13 | -1,27% | - |
| 05.11.2020 | 51,84 | 52,12 | 51,50 | 51,79 | -0,25% | 450,00 |
| 04.11.2020 | 52,17 | 52,49 | 51,92 | 51,92 | -0,71% | - |
| 03.11.2020 | 51,48 | 52,29 | 51,48 | 52,29 | 1,93% | - |
| 02.11.2020 | 50,40 | 51,70 | 50,40 | 51,30 | 1,56% | 250,00 |
| 30.10.2020 | 50,10 | 51,12 | 50,10 | 50,51 | -1,44% | 269,00 |
| 29.10.2020 | 50,93 | 51,25 | 50,43 | 51,25 | 0,16% | 100,00 |
| 28.10.2020 | 51,65 | 51,65 | 51,17 | 51,17 | -1,58% | - |
| 27.10.2020 | 51,65 | 51,99 | 51,51 | 51,99 | 0,87% | 1.409,00 |
| 26.10.2020 | 51,46 | 52,12 | 51,39 | 51,54 | -0,46% | 1.009,00 |
| 23.10.2020 | 51,82 | 52,07 | 51,78 | 51,78 | -0,14% | 100,00 |
| 22.10.2020 | 51,19 | 51,85 | 51,15 | 51,85 | 0,80% | 90,00 |
| 21.10.2020 | 51,59 | 51,61 | 51,44 | 51,44 | -0,66% | 10,00 |
| 20.10.2020 | 52,05 | 52,05 | 51,78 | 51,78 | -0,98% | 20,00 |
| 19.10.2020 | 53,33 | 53,47 | 52,22 | 52,29 | -1,93% | 25,00 |
| 16.10.2020 | 53,46 | 53,49 | 53,27 | 53,32 | -0,13% | 1,00 |
| 15.10.2020 | 52,56 | 53,39 | 52,54 | 53,39 | 0,47% | 50,00 |
| 14.10.2020 | 53,43 | 53,43 | 53,14 | 53,14 | 0,02% | - |
| 13.10.2020 | 52,81 | 53,13 | 52,81 | 53,13 | 0,09% | - |
| 12.10.2020 | 52,43 | 53,08 | 52,40 | 53,08 | 2,45% | 1.000,00 |
| 09.10.2020 | 52,19 | 52,19 | 51,81 | 51,81 | -0,37% | - |
| 08.10.2020 | 52,10 | 52,24 | 51,95 | 52,00 | -0,69% | - |
| 07.10.2020 | 52,38 | 52,38 | 51,90 | 52,36 | 0,08% | - |
| 06.10.2020 | 53,15 | 53,22 | 51,92 | 52,32 | -1,67% | 313,00 |
| 05.10.2020 | 53,57 | 53,57 | 52,89 | 53,21 | 0,62% | - |
| 02.10.2020 | 52,37 | 53,28 | 52,37 | 52,88 | -0,32% | 50,00 |
| 01.10.2020 | 52,88 | 53,05 | 52,60 | 53,05 | 3,25% | 20,00 |
| 30.09.2020 | 50,45 | 51,38 | 50,45 | 51,38 | 0,92% | 30,00 |
| 29.09.2020 | 51,46 | 51,46 | 50,75 | 50,91 | -1,49% | 100,00 |
| 28.09.2020 | 51,56 | 51,93 | 51,07 | 51,68 | 0,33% | 20,00 |
| 25.09.2020 | 50,48 | 51,51 | 50,48 | 51,51 | 2,12% | - |
| 24.09.2020 | 49,65 | 50,73 | 49,48 | 50,44 | 2,07% | 206,00 |
| 23.09.2020 | 50,72 | 50,72 | 49,34 | 49,42 | -0,72% | 340,00 |
| 22.09.2020 | 49,09 | 49,88 | 49,09 | 49,78 | 2,06% | 55,00 |
| 21.09.2020 | 48,14 | 49,32 | 47,96 | 48,77 | 0,89% | 247,00 |
| 18.09.2020 | 48,50 | 48,50 | 48,34 | 48,34 | -0,68% | - |
| 17.09.2020 | 49,09 | 49,09 | 48,67 | 48,67 | -3,09% | 142,00 |
| 16.09.2020 | 49,80 | 50,22 | 49,80 | 50,22 | 0,00% | 110,00 |
| 15.09.2020 | 49,52 | 50,22 | 49,36 | 50,22 | 0,99% | 386,00 |
| 14.09.2020 | 49,96 | 49,96 | 49,07 | 49,73 | 0,55% | 27,00 |
| 11.09.2020 | 49,83 | 49,83 | 49,38 | 49,46 | -0,98% | - |
| 10.09.2020 | 50,78 | 50,78 | 49,75 | 49,95 | -1,72% | - |
| 09.09.2020 | 50,65 | 51,43 | 50,38 | 50,83 | 0,57% | 651,00 |
| 08.09.2020 | 54,02 | 54,03 | 50,23 | 50,54 | -6,07% | 872,00 |
| 07.09.2020 | 53,38 | 54,25 | 53,30 | 53,80 | 0,98% | 100,00 |
| 04.09.2020 | 52,39 | 53,28 | 52,39 | 53,28 | -3,09% | - |
| 03.09.2020 | 54,50 | 55,06 | 53,84 | 54,98 | 1,76% | 1.300,00 |
| 02.09.2020 | 53,14 | 54,03 | 53,14 | 54,03 | 2,93% | - |
| 01.09.2020 | 53,35 | 53,42 | 52,49 | 52,49 | -1,52% | 33,00 |