Börse:
19,676€
-1,62%
Echtzeit-Aktienkurs Pan American Silver Corp
Bid:
19,676€
Ask:
19,676€
Aktienkurse zur Pan American Silver Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.08.2022 | 20,21 | 20,23 | 19,20 | 20,08 | -0,28% | 3.100,00 |
| 04.08.2022 | 19,32 | 20,39 | 19,21 | 20,14 | 4,58% | 630,00 |
| 03.08.2022 | 19,91 | 20,11 | 19,09 | 19,26 | -2,40% | 4.300,00 |
| 02.08.2022 | 19,47 | 20,31 | 19,47 | 19,73 | -0,13% | 30,00 |
| 01.08.2022 | 19,70 | 20,16 | 19,64 | 19,76 | -0,75% | 373,00 |
| 29.07.2022 | 19,96 | 20,13 | 19,45 | 19,91 | 0,91% | 1.380,00 |
| 28.07.2022 | 19,30 | 20,07 | 19,18 | 19,73 | 4,05% | 132,00 |
| 27.07.2022 | 18,54 | 19,10 | 18,40 | 18,96 | 2,36% | 492,00 |
| 26.07.2022 | 18,05 | 18,56 | 18,02 | 18,52 | 3,32% | 1.000,00 |
| 25.07.2022 | 18,44 | 18,74 | 17,60 | 17,93 | -2,56% | - |
| 22.07.2022 | 18,54 | 19,35 | 18,36 | 18,40 | -1,26% | 1.510,00 |
| 21.07.2022 | 17,61 | 18,77 | 17,29 | 18,63 | 5,01% | 309,00 |
| 20.07.2022 | 18,23 | 18,67 | 17,71 | 17,74 | -2,78% | 150,00 |
| 19.07.2022 | 18,28 | 18,51 | 17,98 | 18,25 | 0,35% | 236,00 |
| 18.07.2022 | 18,40 | 18,57 | 18,03 | 18,19 | 0,39% | 24,00 |
| 15.07.2022 | 18,08 | 18,44 | 17,64 | 18,12 | -0,58% | 132,00 |
| 14.07.2022 | 18,50 | 18,53 | 17,35 | 18,22 | -1,95% | 3.810,00 |
| 13.07.2022 | 18,27 | 18,94 | 17,91 | 18,59 | 1,97% | 1.750,00 |
| 12.07.2022 | 18,49 | 18,75 | 18,05 | 18,23 | -1,87% | 509,00 |
| 11.07.2022 | 18,46 | 18,98 | 18,35 | 18,57 | -0,08% | 100,00 |
| 08.07.2022 | 18,83 | 19,07 | 18,32 | 18,59 | -1,14% | 2.400,00 |
| 07.07.2022 | 18,68 | 19,22 | 18,33 | 18,80 | 1,84% | 8.990,00 |
| 06.07.2022 | 17,93 | 18,63 | 17,84 | 18,46 | 1,33% | 4.715,00 |
| 05.07.2022 | 19,59 | 19,63 | 17,85 | 18,22 | -6,59% | 75,00 |
| 04.07.2022 | 19,29 | 19,51 | 18,87 | 19,51 | 1,62% | 2.698,00 |
| 01.07.2022 | 18,41 | 19,35 | 18,06 | 19,19 | 2,22% | 7.800,00 |
| 30.06.2022 | 19,58 | 19,84 | 18,69 | 18,78 | -4,47% | 5.970,00 |
| 29.06.2022 | 19,93 | 20,19 | 19,37 | 19,66 | -0,78% | 600,00 |
| 28.06.2022 | 20,30 | 20,62 | 19,67 | 19,81 | -2,16% | 50,00 |
| 27.06.2022 | 20,27 | 20,46 | 19,74 | 20,25 | 1,50% | 1.200,00 |
| 24.06.2022 | 19,65 | 20,11 | 19,31 | 19,95 | 2,20% | 246,00 |
| 23.06.2022 | 19,85 | 20,18 | 19,15 | 19,52 | -1,75% | 200,00 |
| 22.06.2022 | 20,12 | 20,64 | 19,78 | 19,87 | -2,43% | 310,00 |
| 21.06.2022 | 20,07 | 20,68 | 19,86 | 20,36 | 0,09% | - |
| 20.06.2022 | 20,04 | 20,47 | 19,86 | 20,34 | 1,74% | - |
| 17.06.2022 | 20,57 | 20,90 | 19,90 | 20,00 | -2,54% | - |
| 16.06.2022 | 20,43 | 20,95 | 19,81 | 20,52 | 0,33% | 600,00 |
| 15.06.2022 | 20,24 | 20,88 | 19,99 | 20,45 | 1,94% | 2.700,00 |
| 14.06.2022 | 20,91 | 21,06 | 19,75 | 20,06 | -2,66% | 297,00 |
| 13.06.2022 | 21,83 | 22,14 | 20,60 | 20,61 | -7,41% | 600,00 |
| 10.06.2022 | 20,72 | 22,42 | 20,41 | 22,26 | 6,87% | - |
| 09.06.2022 | 21,53 | 21,59 | 20,79 | 20,83 | -3,34% | 3.524,00 |
| 08.06.2022 | 21,60 | 21,73 | 21,10 | 21,55 | -0,61% | 2.810,00 |
| 07.06.2022 | 21,52 | 21,95 | 21,40 | 21,68 | -0,07% | 458,00 |
| 06.06.2022 | 22,18 | 22,50 | 21,53 | 21,70 | -1,34% | 41,00 |
| 03.06.2022 | 22,27 | 22,49 | 21,92 | 21,99 | -1,49% | 6.197,00 |
| 02.06.2022 | 20,77 | 22,55 | 20,71 | 22,32 | 7,60% | 120,00 |
| 01.06.2022 | 20,48 | 21,12 | 20,41 | 20,75 | 1,30% | 3.050,00 |
| 31.05.2022 | 21,19 | 21,49 | 20,24 | 20,48 | -3,01% | 1.710,00 |
| 30.05.2022 | 21,47 | 21,64 | 20,98 | 21,11 | -0,36% | 1.772,00 |
| 27.05.2022 | 21,15 | 21,90 | 21,02 | 21,19 | 0,40% | 16.550,00 |
| 26.05.2022 | 20,58 | 21,24 | 20,54 | 21,11 | 0,75% | 1.150,00 |