Börse:
37,480€
2,31%
Echtzeit-Aktienkurs Softbank Group Corp.
Bid:
37,320€
Ask:
37,640€
Aktienkurse zur Softbank Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2022 | 38,01 | 38,04 | 37,00 | 37,02 | -2,13% | 100,00 |
| 24.06.2022 | 36,78 | 37,83 | 36,60 | 37,83 | 4,54% | - |
| 23.06.2022 | 35,59 | 36,62 | 35,47 | 36,18 | 2,85% | 30,00 |
| 22.06.2022 | 35,15 | 35,80 | 34,77 | 35,18 | -2,29% | - |
| 21.06.2022 | 35,76 | 36,33 | 34,91 | 36,00 | 3,76% | 1.200,00 |
| 20.06.2022 | 34,68 | 34,83 | 34,62 | 34,70 | 3,98% | - |
| 17.06.2022 | 33,97 | 34,41 | 33,21 | 33,37 | -2,79% | 1.740,00 |
| 16.06.2022 | 35,69 | 35,96 | 33,83 | 34,33 | -6,75% | 375,00 |
| 15.06.2022 | 35,68 | 37,09 | 35,56 | 36,82 | 4,09% | - |
| 14.06.2022 | 35,81 | 35,88 | 34,78 | 35,37 | 1,97% | 225,00 |
| 13.06.2022 | 36,57 | 36,78 | 34,44 | 34,69 | -7,72% | 25,00 |
| 10.06.2022 | 39,02 | 39,41 | 37,33 | 37,59 | -3,87% | 30,00 |
| 09.06.2022 | 39,45 | 40,45 | 38,90 | 39,11 | 0,26% | 1.000,00 |
| 08.06.2022 | 39,04 | 39,13 | 38,45 | 39,00 | -0,70% | 100,00 |
| 07.06.2022 | 38,28 | 39,30 | 38,16 | 39,28 | 0,35% | - |
| 06.06.2022 | 38,49 | 39,67 | 37,43 | 39,14 | 3,89% | - |
| 03.06.2022 | 38,77 | 38,83 | 37,25 | 37,68 | -2,67% | 500,00 |
| 02.06.2022 | 38,25 | 38,72 | 38,00 | 38,71 | 2,77% | 250,00 |
| 01.06.2022 | 38,26 | 38,39 | 37,11 | 37,67 | -1,21% | - |
| 31.05.2022 | 39,11 | 39,46 | 38,10 | 38,13 | -2,27% | 70,00 |
| 30.05.2022 | 39,15 | 39,17 | 38,51 | 39,02 | -2,74% | 634,00 |
| 27.05.2022 | 39,16 | 40,34 | 39,11 | 40,12 | 1,51% | 100,00 |
| 26.05.2022 | 37,95 | 40,24 | 37,87 | 39,52 | 4,41% | 550,00 |