Börse:
181,240€
2,84%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
181,240€
Ask:
181,240€
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2022 | 174,57 | 183,51 | 174,17 | 183,15 | 4,09% | 20,00 |
| 30.06.2022 | 177,31 | 178,71 | 173,84 | 175,95 | -1,43% | - |
| 29.06.2022 | 178,58 | 179,33 | 173,99 | 178,51 | 0,24% | 10,00 |
| 28.06.2022 | 182,85 | 186,76 | 178,00 | 178,09 | -2,51% | - |
| 27.06.2022 | 183,75 | 186,74 | 178,77 | 182,67 | -0,15% | 1,00 |
| 24.06.2022 | 184,62 | 186,41 | 180,99 | 182,95 | -0,48% | 211,00 |
| 23.06.2022 | 171,79 | 184,93 | 171,21 | 183,83 | 7,02% | 6,00 |
| 22.06.2022 | 172,70 | 175,77 | 169,35 | 171,77 | -1,30% | 15,00 |
| 21.06.2022 | 181,11 | 182,90 | 173,71 | 174,03 | -3,58% | 4,00 |
| 20.06.2022 | 178,75 | 183,64 | 177,78 | 180,50 | 1,21% | - |
| 17.06.2022 | 179,43 | 184,86 | 177,93 | 178,35 | 0,29% | 30,00 |
| 16.06.2022 | 185,03 | 185,29 | 174,12 | 177,84 | -3,96% | - |
| 15.06.2022 | 181,14 | 189,13 | 180,81 | 185,17 | 1,80% | 8,00 |
| 14.06.2022 | 186,20 | 188,80 | 180,07 | 181,89 | -2,44% | 95,00 |
| 13.06.2022 | 192,28 | 192,77 | 185,11 | 186,43 | -3,96% | 20,00 |
| 10.06.2022 | 204,68 | 249,75 | 186,91 | 194,11 | -8,28% | 61,00 |
| 09.06.2022 | 217,38 | 220,52 | 211,13 | 211,63 | -2,88% | 150,00 |
| 08.06.2022 | 217,60 | 220,60 | 213,95 | 217,90 | 0,09% | 19,00 |
| 07.06.2022 | 210,10 | 218,25 | 208,98 | 217,70 | 2,73% | 2,00 |
| 06.06.2022 | 218,05 | 224,15 | 209,95 | 211,93 | -2,47% | 31,00 |
| 03.06.2022 | 229,10 | 230,18 | 216,63 | 217,30 | -6,01% | 5,00 |
| 02.06.2022 | 220,60 | 231,45 | 218,60 | 231,20 | 4,71% | - |
| 01.06.2022 | 224,30 | 225,83 | 216,55 | 220,80 | -1,05% | 21,00 |
| 31.05.2022 | 240,45 | 242,83 | 221,20 | 223,15 | -7,21% | 4,00 |
| 30.05.2022 | 240,68 | 242,00 | 240,00 | 240,50 | 0,04% | - |
| 27.05.2022 | 225,68 | 240,40 | 225,45 | 240,40 | 5,87% | - |
| 26.05.2022 | 226,75 | 229,08 | 225,50 | 227,08 | 0,10% | - |
| 25.05.2022 | 224,93 | 228,55 | 223,00 | 226,85 | 1,29% | - |
| 24.05.2022 | 227,88 | 228,13 | 222,15 | 223,95 | -2,42% | - |
| 23.05.2022 | 231,52 | 232,30 | 224,90 | 229,50 | -0,54% | - |
| 20.05.2022 | 228,68 | 232,90 | 223,85 | 230,75 | 1,50% | - |
| 19.05.2022 | 228,27 | 231,10 | 223,35 | 227,35 | -0,83% | - |
| 18.05.2022 | 231,95 | 236,15 | 226,18 | 229,25 | -0,69% | - |
| 17.05.2022 | 224,30 | 232,45 | 223,85 | 230,85 | 3,06% | - |
| 16.05.2022 | 224,60 | 227,65 | 220,05 | 224,00 | -0,20% | - |
| 13.05.2022 | 210,70 | 226,35 | 210,15 | 224,45 | 7,14% | 42,00 |
| 12.05.2022 | 201,80 | 212,75 | 200,50 | 209,50 | 3,43% | - |
| 11.05.2022 | 208,73 | 212,27 | 197,59 | 202,55 | -2,88% | - |
| 10.05.2022 | 209,55 | 217,60 | 201,25 | 208,55 | -0,24% | 74,00 |
| 09.05.2022 | 234,05 | 236,35 | 208,70 | 209,05 | -11,54% | 10,00 |
| 06.05.2022 | 278,00 | 282,48 | 227,15 | 236,33 | -14,58% | 58,00 |
| 05.05.2022 | 290,13 | 290,33 | 273,30 | 276,67 | -4,64% | 75,00 |
| 04.05.2022 | 287,70 | 293,58 | 276,50 | 290,15 | 1,60% | - |
| 03.05.2022 | 286,95 | 289,70 | 283,33 | 285,58 | -0,27% | - |
| 02.05.2022 | 282,38 | 287,08 | 278,65 | 286,35 | 1,76% | - |
| 29.04.2022 | 287,58 | 293,25 | 280,63 | 281,40 | -2,43% | 2,00 |
| 28.04.2022 | 284,00 | 289,85 | 278,30 | 288,40 | 2,37% | 7,00 |
| 27.04.2022 | 285,10 | 290,70 | 281,17 | 281,73 | -0,52% | - |
| 26.04.2022 | 300,00 | 300,00 | 282,65 | 283,20 | -4,91% | - |
| 25.04.2022 | 296,95 | 300,25 | 291,73 | 297,83 | -0,38% | 6,00 |
| 22.04.2022 | 309,13 | 311,15 | 298,27 | 298,98 | -3,53% | - |
| 21.04.2022 | 318,40 | 324,23 | 308,23 | 309,92 | -2,28% | 6,00 |
| 20.04.2022 | 316,02 | 322,52 | 311,75 | 317,15 | 0,04% | 6,00 |
| 19.04.2022 | 311,85 | 319,33 | 307,45 | 317,02 | 2,01% | - |
| 14.04.2022 | 315,25 | 318,98 | 309,20 | 310,77 | -1,48% | - |
| 13.04.2022 | 320,08 | 321,40 | 315,17 | 315,45 | -0,90% | 14,00 |
| 12.04.2022 | 321,63 | 328,25 | 314,08 | 318,30 | -1,49% | - |
| 11.04.2022 | 332,48 | 333,38 | 322,10 | 323,10 | -3,13% | 7,00 |
| 08.04.2022 | 338,85 | 339,67 | 332,52 | 333,55 | -1,49% | - |
| 07.04.2022 | 327,30 | 340,65 | 326,85 | 338,60 | 2,99% | - |
| 06.04.2022 | 334,17 | 335,02 | 321,48 | 328,77 | -1,47% | - |
| 05.04.2022 | 332,85 | 338,00 | 331,38 | 333,67 | 0,04% | - |
| 04.04.2022 | 329,42 | 337,73 | 328,90 | 333,52 | 1,24% | 60,00 |
| 01.04.2022 | 316,35 | 332,05 | 316,25 | 329,42 | 4,23% | - |
| 31.03.2022 | 315,45 | 320,55 | 313,95 | 316,05 | 0,08% | - |
| 30.03.2022 | 321,00 | 321,85 | 313,75 | 315,80 | -1,97% | 16,00 |
| 29.03.2022 | 316,65 | 323,10 | 314,60 | 322,15 | 1,96% | 30,00 |
| 28.03.2022 | 312,45 | 319,65 | 306,65 | 315,95 | 1,51% | - |
| 25.03.2022 | 311,70 | 315,05 | 303,60 | 311,25 | -0,24% | - |
| 24.03.2022 | 310,55 | 312,45 | 302,90 | 312,00 | 0,89% | 328,00 |
| 23.03.2022 | 318,05 | 318,70 | 307,00 | 309,25 | -2,64% | - |
| 22.03.2022 | 315,50 | 319,15 | 310,50 | 317,65 | 0,75% | - |
| 21.03.2022 | 313,65 | 315,65 | 307,45 | 315,30 | 0,17% | 100,00 |
| 18.03.2022 | 305,25 | 320,05 | 302,60 | 314,75 | 3,32% | 3,00 |
| 17.03.2022 | 296,50 | 304,95 | 290,95 | 304,65 | 2,87% | - |
| 16.03.2022 | 286,25 | 297,20 | 286,00 | 296,15 | 3,97% | - |
| 15.03.2022 | 278,85 | 309,75 | 275,60 | 284,85 | 1,64% | - |
| 14.03.2022 | 280,50 | 285,70 | 276,65 | 280,25 | 0,68% | - |
| 11.03.2022 | 287,75 | 293,35 | 278,15 | 278,35 | -3,35% | 176,00 |
| 10.03.2022 | 292,90 | 293,35 | 281,85 | 288,00 | -1,74% | - |
| 09.03.2022 | 288,85 | 297,55 | 288,25 | 293,10 | 1,98% | 3,00 |
| 08.03.2022 | 286,50 | 296,15 | 281,15 | 287,40 | -1,36% | - |
| 07.03.2022 | 295,00 | 297,30 | 289,05 | 291,35 | -1,55% | 21,00 |
| 04.03.2022 | 300,05 | 306,55 | 293,70 | 295,95 | -1,32% | 30,00 |
| 03.03.2022 | 298,30 | 304,00 | 294,15 | 299,90 | 1,04% | - |
| 02.03.2022 | 295,20 | 301,25 | 291,65 | 296,80 | -0,02% | - |
| 01.03.2022 | 292,50 | 327,75 | 288,05 | 296,85 | 1,92% | - |
| 28.02.2022 | 290,70 | 293,45 | 286,85 | 291,25 | -0,44% | - |
| 25.02.2022 | 287,50 | 294,95 | 285,65 | 292,55 | 1,07% | - |
| 24.02.2022 | 272,85 | 291,70 | 262,50 | 289,45 | 3,76% | - |
| 23.02.2022 | 283,50 | 287,95 | 277,70 | 278,95 | -1,29% | - |
| 22.02.2022 | 268,05 | 285,70 | 267,40 | 282,60 | 3,65% | 50,00 |
| 21.02.2022 | 274,70 | 276,05 | 270,85 | 272,65 | -0,98% | 201,00 |
| 18.02.2022 | 280,85 | 281,25 | 273,95 | 275,35 | -1,57% | - |
| 17.02.2022 | 292,90 | 293,45 | 278,65 | 279,75 | -4,67% | - |
| 16.02.2022 | 300,90 | 301,75 | 286,65 | 293,45 | -2,59% | - |
| 15.02.2022 | 290,70 | 303,25 | 290,20 | 301,25 | 3,38% | - |
| 14.02.2022 | 292,20 | 294,15 | 285,05 | 291,40 | -0,14% | 69,00 |
| 11.02.2022 | 314,00 | 316,25 | 291,70 | 291,80 | -6,77% | 20,00 |
| 10.02.2022 | 322,05 | 326,75 | 311,10 | 313,00 | -2,70% | 4,00 |