Börse:
40,905$
0,01%
Echtzeit-Aktienkurs Dr Reddy's Laboratories Limited
Bid:
40,673$
Ask:
41,136$
Aktienkurse zur Dr Reddy's Laboratories Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2019 | 40,91 | 41,05 | 40,46 | 40,88 | -0,05% | - |
| 11.12.2019 | 41,05 | 41,06 | 40,78 | 40,90 | -0,44% | 127.215,00 |
| 10.12.2019 | 40,74 | 41,17 | 40,53 | 41,08 | 1,43% | 166.568,00 |
| 09.12.2019 | 40,60 | 40,82 | 40,49 | 40,50 | 0,20% | 108.014,00 |
| 06.12.2019 | 40,23 | 40,44 | 40,07 | 40,42 | 0,80% | 141.858,00 |
| 05.12.2019 | 40,38 | 40,38 | 39,93 | 40,10 | -0,25% | 128.638,00 |
| 04.12.2019 | 40,10 | 40,31 | 39,88 | 40,20 | 0,53% | 356.758,00 |
| 03.12.2019 | 39,93 | 40,20 | 39,86 | 39,99 | -1,01% | 345.335,00 |
| 02.12.2019 | 40,31 | 40,55 | 40,08 | 40,40 | -0,79% | 143.814,00 |
| 29.11.2019 | 40,95 | 41,10 | 40,43 | 40,72 | -2,54% | 103.722,00 |
| 27.11.2019 | 41,67 | 42,00 | 41,54 | 41,78 | 0,53% | 135.173,00 |
| 26.11.2019 | 41,00 | 41,70 | 40,95 | 41,56 | 2,39% | 279.932,00 |
| 25.11.2019 | 40,55 | 40,80 | 40,39 | 40,59 | 2,24% | 67.608,00 |
| 22.11.2019 | 40,86 | 40,86 | 39,67 | 39,70 | -1,49% | 170.789,00 |
| 21.11.2019 | 40,16 | 40,46 | 40,05 | 40,30 | 1,05% | 121.570,00 |
| 20.11.2019 | 39,47 | 40,04 | 39,28 | 39,88 | 3,67% | 212.891,00 |
| 19.11.2019 | 38,75 | 38,75 | 38,43 | 38,47 | 0,39% | 97.844,00 |
| 18.11.2019 | 38,49 | 38,57 | 38,22 | 38,32 | -0,47% | 104.830,00 |
| 15.11.2019 | 38,36 | 38,73 | 38,21 | 38,50 | 0,57% | 202.058,00 |
| 14.11.2019 | 38,43 | 38,57 | 38,05 | 38,28 | -0,80% | 175.047,00 |
| 13.11.2019 | 38,60 | 38,97 | 38,37 | 38,59 | -2,89% | 242.118,00 |
| 12.11.2019 | 39,72 | 40,24 | 39,66 | 39,74 | 0,03% | 195.444,00 |
| 11.11.2019 | 39,51 | 40,02 | 39,50 | 39,73 | -0,40% | 50.586,00 |
| 08.11.2019 | 40,00 | 40,14 | 39,78 | 39,89 | -1,21% | 7.200,00 |
| 07.11.2019 | 40,85 | 40,85 | 40,22 | 40,38 | 0,17% | 1.119,00 |
| 06.11.2019 | 40,40 | 40,70 | 40,31 | 40,31 | 0,27% | 6.998,00 |
| 05.11.2019 | 39,90 | 40,43 | 39,90 | 40,20 | 2,24% | 7.586,00 |
| 04.11.2019 | 39,57 | 39,78 | 39,08 | 39,32 | -1,35% | 11.028,00 |
| 01.11.2019 | 39,21 | 40,07 | 39,21 | 39,86 | 2,00% | 14.185,00 |
| 31.10.2019 | 39,26 | 39,45 | 39,06 | 39,08 | -0,46% | 6.903,00 |
| 30.10.2019 | 39,02 | 39,37 | 39,02 | 39,26 | -1,08% | 10.697,00 |
| 29.10.2019 | 39,11 | 39,72 | 39,11 | 39,69 | 1,87% | 15.339,00 |
| 28.10.2019 | 39,37 | 39,37 | 38,76 | 38,96 | -0,69% | 12.193,00 |
| 25.10.2019 | 39,32 | 39,32 | 39,18 | 39,23 | 0,18% | 7.905,00 |
| 24.10.2019 | 39,80 | 39,80 | 39,04 | 39,16 | -1,81% | 42.565,00 |
| 23.10.2019 | 39,33 | 39,97 | 39,32 | 39,88 | 2,84% | 6.332,00 |
| 22.10.2019 | 39,54 | 39,54 | 38,72 | 38,78 | -0,05% | 35.133,00 |
| 21.10.2019 | 38,71 | 38,97 | 38,54 | 38,80 | 0,21% | 11.479,00 |
| 18.10.2019 | 38,38 | 38,86 | 38,36 | 38,72 | 2,11% | 14.618,00 |
| 17.10.2019 | 38,31 | 38,63 | 37,86 | 37,92 | -0,58% | 14.447,00 |
| 16.10.2019 | 38,17 | 38,31 | 37,85 | 38,14 | -0,13% | 16.559,00 |
| 15.10.2019 | 37,89 | 38,35 | 37,80 | 38,19 | 2,22% | 16.698,00 |
| 14.10.2019 | 37,68 | 37,69 | 37,36 | 37,36 | 0,08% | 2.482,00 |
| 11.10.2019 | 37,86 | 37,86 | 37,31 | 37,33 | 0,03% | 6.112,00 |
| 10.10.2019 | 37,19 | 37,35 | 37,11 | 37,32 | 0,08% | 4.751,00 |
| 09.10.2019 | 36,90 | 37,34 | 36,90 | 37,29 | 1,66% | 2.844,00 |
| 08.10.2019 | 37,05 | 37,06 | 36,65 | 36,68 | -1,42% | 9.057,00 |
| 07.10.2019 | 37,05 | 37,25 | 37,05 | 37,21 | -0,43% | 1.534,00 |
| 04.10.2019 | 37,10 | 37,58 | 37,10 | 37,37 | -1,09% | 6.016,00 |
| 03.10.2019 | 37,59 | 37,79 | 37,51 | 37,78 | 1,45% | 4.180,00 |
| 02.10.2019 | 36,96 | 37,24 | 36,78 | 37,24 | -0,45% | 8.134,00 |
| 01.10.2019 | 37,39 | 37,60 | 37,24 | 37,41 | -1,32% | 5.842,00 |
| 30.09.2019 | 38,75 | 38,75 | 37,91 | 37,91 | -2,99% | 10.200,00 |
| 27.09.2019 | 38,95 | 39,17 | 38,80 | 39,08 | -0,48% | 51.276,00 |
| 26.09.2019 | 38,91 | 39,27 | 38,82 | 39,27 | 0,72% | 5.603,00 |
| 25.09.2019 | 38,92 | 39,00 | 38,65 | 38,99 | 0,21% | 2.837,00 |
| 24.09.2019 | 38,95 | 39,11 | 38,76 | 38,91 | 0,31% | 11.452,00 |
| 23.09.2019 | 38,45 | 38,79 | 38,27 | 38,79 | -0,74% | 10.029,00 |
| 20.09.2019 | 39,20 | 39,64 | 38,37 | 39,08 | 2,82% | 36.521,00 |
| 19.09.2019 | 37,99 | 38,19 | 37,94 | 38,01 | -0,21% | 8.330,00 |
| 18.09.2019 | 38,47 | 38,47 | 38,02 | 38,09 | -0,31% | 13.166,00 |
| 17.09.2019 | 38,27 | 38,32 | 38,09 | 38,21 | -0,37% | 9.321,00 |
| 16.09.2019 | 38,35 | 38,77 | 38,34 | 38,35 | -1,06% | 7.280,00 |
| 13.09.2019 | 38,72 | 38,82 | 38,65 | 38,76 | -1,17% | 2.556,00 |
| 12.09.2019 | 38,84 | 39,44 | 38,84 | 39,22 | 0,95% | 8.202,00 |
| 11.09.2019 | 38,75 | 38,94 | 38,75 | 38,85 | 0,47% | 4.842,00 |
| 10.09.2019 | 38,27 | 38,87 | 37,93 | 38,67 | 0,62% | 12.246,00 |
| 09.09.2019 | 38,09 | 38,48 | 37,86 | 38,43 | 0,89% | 6.105,00 |
| 06.09.2019 | 37,90 | 38,44 | 37,90 | 38,09 | 1,84% | 6.396,00 |
| 05.09.2019 | 36,82 | 37,40 | 36,62 | 37,40 | 1,55% | 10.622,00 |
| 04.09.2019 | 35,87 | 37,39 | 35,87 | 36,83 | 4,36% | 44.202,00 |
| 03.09.2019 | 35,23 | 35,33 | 34,99 | 35,29 | -1,38% | 6.767,00 |
| 02.09.2019 | 35,77 | 35,78 | 35,77 | 35,78 | 0,01% | - |
| 30.08.2019 | 35,26 | 35,78 | 35,03 | 35,78 | 1,68% | 9.480,00 |
| 29.08.2019 | 35,13 | 35,32 | 35,07 | 35,19 | 0,49% | 4.681,00 |
| 28.08.2019 | 34,90 | 35,02 | 34,71 | 35,02 | -0,06% | 9.753,00 |
| 27.08.2019 | 35,56 | 35,56 | 34,96 | 35,04 | -1,18% | 12.995,00 |
| 26.08.2019 | 35,49 | 35,64 | 35,38 | 35,46 | 1,14% | 6.244,00 |
| 23.08.2019 | 35,52 | 35,64 | 35,06 | 35,06 | -0,37% | 5.064,00 |
| 22.08.2019 | 35,29 | 35,34 | 35,00 | 35,19 | 0,40% | 9.771,00 |
| 21.08.2019 | 35,29 | 35,29 | 34,99 | 35,05 | -0,79% | 14.803,00 |
| 20.08.2019 | 35,42 | 35,53 | 35,16 | 35,33 | 0,43% | 16.357,00 |
| 19.08.2019 | 35,18 | 35,25 | 35,12 | 35,18 | -0,17% | 3.747,00 |
| 16.08.2019 | 34,98 | 35,49 | 34,98 | 35,24 | 1,03% | 30.356,00 |
| 15.08.2019 | 34,97 | 35,00 | 34,74 | 34,88 | 0,17% | 4.877,00 |
| 14.08.2019 | 35,04 | 35,09 | 34,72 | 34,82 | -1,47% | 9.170,00 |
| 13.08.2019 | 35,87 | 35,87 | 35,20 | 35,34 | -2,89% | 25.703,00 |
| 12.08.2019 | 35,99 | 36,48 | 35,99 | 36,39 | 0,52% | 782,00 |
| 09.08.2019 | 35,99 | 36,50 | 35,99 | 36,20 | -0,19% | 18.617,00 |
| 08.08.2019 | 36,02 | 36,50 | 35,91 | 36,27 | 1,60% | 39.011,00 |
| 07.08.2019 | 35,68 | 35,94 | 35,46 | 35,70 | 0,17% | 61.002,00 |
| 06.08.2019 | 35,82 | 36,09 | 35,64 | 35,64 | 1,22% | 11.568,00 |
| 05.08.2019 | 35,45 | 35,63 | 35,18 | 35,21 | -2,06% | 5.532,00 |
| 02.08.2019 | 36,37 | 36,37 | 35,78 | 35,95 | -1,72% | 16.992,00 |
| 01.08.2019 | 36,37 | 36,80 | 36,37 | 36,58 | -0,62% | 5.715,00 |
| 31.07.2019 | 37,15 | 37,34 | 36,81 | 36,81 | 0,30% | 17.952,00 |
| 30.07.2019 | 36,79 | 36,95 | 36,32 | 36,70 | -2,94% | 10.755,00 |
| 29.07.2019 | 38,30 | 38,30 | 36,73 | 37,81 | -3,05% | 5.953,00 |
| 26.07.2019 | 39,09 | 39,14 | 38,86 | 39,00 | 2,36% | 20.422,00 |
| 25.07.2019 | 38,27 | 38,27 | 37,90 | 38,10 | 1,44% | 15.699,00 |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen