6,009$
0,99%
Echtzeit-Aktienkurs Turkcell Iletisim Hizmetleri AS
Bid:
Ask:
Aktienkurse zur Turkcell Iletisim Hizmetleri AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 5,99 | 6,03 | 5,99 | 6,03 | 1,29% | - |
| 25.04.2024 | 5,90 | 5,98 | 5,90 | 5,95 | 0,17% | 264.710,00 |
| 24.04.2024 | 5,90 | 5,97 | 5,84 | 5,94 | 0,85% | 354.520,00 |
| 23.04.2024 | 5,85 | 5,90 | 5,80 | 5,89 | 0,86% | 206.945,00 |
| 22.04.2024 | 5,83 | 5,88 | 5,78 | 5,84 | 1,74% | 361.336,00 |
| 19.04.2024 | 5,65 | 5,81 | 5,65 | 5,74 | 1,77% | 266.394,00 |
| 18.04.2024 | 5,58 | 5,69 | 5,58 | 5,64 | 0,71% | 285.323,00 |
| 17.04.2024 | 5,61 | 5,70 | 5,59 | 5,60 | 1,82% | 560.098,00 |
| 16.04.2024 | 5,56 | 5,60 | 5,49 | 5,50 | 0,36% | 318.767,00 |
| 15.04.2024 | 5,54 | 5,62 | 5,45 | 5,48 | -0,36% | 240.938,00 |
| 12.04.2024 | 5,68 | 5,69 | 5,49 | 5,50 | -4,01% | 517.971,00 |
| 11.04.2024 | 5,73 | 5,74 | 5,66 | 5,73 | 0,00% | 193.519,00 |
| 10.04.2024 | 5,78 | 5,78 | 5,68 | 5,73 | -1,38% | 175.121,00 |
| 09.04.2024 | 5,79 | 5,81 | 5,72 | 5,81 | 1,04% | 169.732,00 |
| 08.04.2024 | 5,63 | 5,84 | 5,61 | 5,75 | 1,05% | 482.422,00 |
| 05.04.2024 | 5,58 | 5,69 | 5,39 | 5,69 | 4,79% | 658.373,00 |
| 04.04.2024 | 5,49 | 5,50 | 5,39 | 5,43 | 2,45% | 284.867,00 |
| 03.04.2024 | 5,28 | 5,33 | 5,17 | 5,30 | 2,71% | 298.661,00 |
| 02.04.2024 | 5,11 | 5,18 | 5,11 | 5,16 | 0,39% | 163.063,00 |
| 01.04.2024 | 5,17 | 5,18 | 5,10 | 5,14 | -0,96% | 158.251,00 |
| 28.03.2024 | 5,16 | 5,20 | 5,10 | 5,19 | 2,57% | 516.284,00 |
| 27.03.2024 | 5,11 | 5,14 | 5,05 | 5,06 | -0,59% | 355.030,00 |
| 26.03.2024 | 5,17 | 5,17 | 5,06 | 5,09 | -3,78% | 196.165,00 |
| 25.03.2024 | 5,39 | 5,39 | 5,26 | 5,29 | -0,56% | 261.559,00 |
| 22.03.2024 | 5,33 | 5,35 | 5,28 | 5,32 | 0,76% | 288.643,00 |
| 21.03.2024 | 5,20 | 5,42 | 5,20 | 5,28 | 5,81% | 576.874,00 |
| 20.03.2024 | 4,92 | 5,00 | 4,85 | 4,99 | 0,40% | 474.338,00 |
| 19.03.2024 | 4,89 | 5,02 | 4,86 | 4,97 | 0,81% | 495.782,00 |
| 18.03.2024 | 4,88 | 4,94 | 4,87 | 4,93 | 1,65% | 201.051,00 |
| 15.03.2024 | 4,81 | 4,86 | 4,81 | 4,85 | 0,41% | 155.723,00 |
| 14.03.2024 | 4,85 | 4,87 | 4,76 | 4,83 | -0,21% | 281.532,00 |
| 13.03.2024 | 4,91 | 4,92 | 4,82 | 4,84 | -0,82% | 204.185,00 |
| 12.03.2024 | 4,87 | 4,90 | 4,80 | 4,88 | -0,81% | 358.253,00 |
| 11.03.2024 | 4,95 | 4,98 | 4,90 | 4,92 | -3,72% | 299.338,00 |
| 08.03.2024 | 5,11 | 5,17 | 5,05 | 5,11 | 0,79% | 203.392,00 |
| 07.03.2024 | 5,03 | 5,10 | 5,03 | 5,07 | 1,60% | 153.451,00 |
| 06.03.2024 | 5,05 | 5,05 | 4,98 | 4,99 | -2,35% | 205.382,00 |
| 05.03.2024 | 5,08 | 5,14 | 5,08 | 5,11 | 0,79% | 243.511,00 |
| 04.03.2024 | 5,15 | 5,17 | 5,07 | 5,07 | -5,94% | 293.533,00 |
| 01.03.2024 | 5,35 | 5,43 | 5,32 | 5,39 | 0,00% | 429.409,00 |
| 29.02.2024 | 5,27 | 5,41 | 5,27 | 5,39 | 2,47% | 250.214,00 |
| 28.02.2024 | 5,25 | 5,30 | 5,21 | 5,26 | -1,68% | 172.719,00 |
| 27.02.2024 | 5,29 | 5,36 | 5,26 | 5,35 | -0,93% | 247.971,00 |
| 26.02.2024 | 5,33 | 5,43 | 5,33 | 5,40 | 0,75% | 236.608,00 |
| 23.02.2024 | 5,40 | 5,42 | 5,31 | 5,36 | 1,52% | 298.198,00 |
| 22.02.2024 | 5,29 | 5,31 | 5,23 | 5,28 | -0,19% | 199.626,00 |
| 21.02.2024 | 5,30 | 5,32 | 5,21 | 5,29 | -0,38% | 262.531,00 |
| 20.02.2024 | 5,37 | 5,40 | 5,27 | 5,31 | -0,93% | 264.156,00 |
| 16.02.2024 | 5,45 | 5,46 | 5,33 | 5,36 | -1,65% | 187.082,00 |
| 15.02.2024 | 5,42 | 5,54 | 5,40 | 5,45 | 1,30% | 368.273,00 |
| 14.02.2024 | 5,37 | 5,43 | 5,31 | 5,38 | 0,37% | 222.349,00 |
| 13.02.2024 | 5,55 | 5,57 | 5,36 | 5,36 | -5,30% | 308.447,00 |
| 12.02.2024 | 5,64 | 5,73 | 5,61 | 5,66 | 2,72% | 481.329,00 |
| 09.02.2024 | 5,49 | 5,51 | 5,40 | 5,51 | 0,73% | 168.843,00 |
| 08.02.2024 | 5,47 | 5,54 | 5,46 | 5,47 | 0,00% | 209.455,00 |
| 07.02.2024 | 5,53 | 5,56 | 5,36 | 5,47 | -1,97% | 250.366,00 |
| 06.02.2024 | 5,60 | 5,60 | 5,52 | 5,58 | -0,71% | 125.706,00 |
| 05.02.2024 | 5,60 | 5,67 | 5,58 | 5,62 | 0,72% | 334.251,00 |
| 02.02.2024 | 5,63 | 5,70 | 5,55 | 5,58 | -1,06% | 342.344,00 |
| 01.02.2024 | 5,66 | 5,68 | 5,62 | 5,64 | 1,81% | 411.432,00 |
| 31.01.2024 | 5,56 | 5,60 | 5,52 | 5,54 | -1,25% | 118.663,00 |
| 30.01.2024 | 5,62 | 5,65 | 5,56 | 5,61 | 0,18% | 126.700,00 |
| 29.01.2024 | 5,61 | 5,64 | 5,53 | 5,60 | -0,36% | 349.897,00 |
| 26.01.2024 | 5,52 | 5,66 | 5,39 | 5,62 | 5,05% | 1.160.622,00 |
| 25.01.2024 | 5,36 | 5,46 | 5,33 | 5,35 | 0,00% | 476.619,00 |
| 24.01.2024 | 5,38 | 5,42 | 5,30 | 5,35 | 1,71% | 425.165,00 |
| 23.01.2024 | 5,29 | 5,36 | 5,26 | 5,26 | 0,96% | 376.811,00 |
| 22.01.2024 | 5,15 | 5,28 | 5,15 | 5,21 | 0,00% | 283.112,00 |
| 19.01.2024 | 5,25 | 5,30 | 5,19 | 5,21 | -1,51% | 337.068,00 |
| 18.01.2024 | 5,28 | 5,31 | 5,21 | 5,29 | 0,19% | 239.580,00 |
| 17.01.2024 | 5,25 | 5,33 | 5,22 | 5,28 | -0,19% | 439.709,00 |
| 16.01.2024 | 5,35 | 5,36 | 5,24 | 5,29 | 2,52% | 340.576,00 |
| 12.01.2024 | 5,09 | 5,17 | 5,08 | 5,16 | 1,57% | 382.596,00 |
| 11.01.2024 | 5,13 | 5,13 | 4,96 | 5,08 | -1,93% | 347.998,00 |
| 10.01.2024 | 5,18 | 5,19 | 5,09 | 5,18 | -0,96% | 155.894,00 |
| 09.01.2024 | 5,12 | 5,26 | 5,12 | 5,23 | 1,55% | 284.308,00 |
| 08.01.2024 | 5,13 | 5,15 | 5,08 | 5,15 | 0,39% | 200.314,00 |
| 05.01.2024 | 4,96 | 5,13 | 4,96 | 5,13 | 4,27% | 475.186,00 |
| 04.01.2024 | 4,87 | 4,95 | 4,84 | 4,92 | 2,50% | 188.151,00 |
| 03.01.2024 | 4,80 | 4,80 | 4,74 | 4,80 | -1,03% | 138.037,00 |
| 02.01.2024 | 4,90 | 4,95 | 4,82 | 4,85 | 0,83% | 183.609,00 |
| 29.12.2023 | 4,81 | 4,88 | 4,77 | 4,81 | 0,00% | 222.869,00 |
| 28.12.2023 | 4,74 | 4,84 | 4,74 | 4,81 | 2,56% | 195.860,00 |
| 27.12.2023 | 4,63 | 4,70 | 4,62 | 4,69 | -0,21% | 417.105,00 |
| 26.12.2023 | 4,63 | 4,75 | 4,61 | 4,70 | -2,89% | 358.857,00 |
| 22.12.2023 | 4,80 | 4,85 | 4,77 | 4,84 | -1,43% | 670.331,00 |
| 21.12.2023 | 4,81 | 4,91 | 4,81 | 4,91 | 2,72% | 298.611,00 |
| 20.12.2023 | 4,62 | 4,80 | 4,60 | 4,78 | 0,21% | 1.111.371,00 |
| 19.12.2023 | 4,75 | 4,81 | 4,68 | 4,77 | -1,04% | 475.952,00 |
| 18.12.2023 | 4,75 | 4,82 | 4,70 | 4,82 | 0,84% | 311.086,00 |
| 15.12.2023 | 4,72 | 4,83 | 4,70 | 4,78 | 2,36% | 1.242.966,00 |
| 14.12.2023 | 4,65 | 4,72 | 4,61 | 4,67 | 2,64% | 462.588,00 |
| 13.12.2023 | 4,64 | 4,64 | 4,48 | 4,55 | -4,61% | 399.683,00 |
| 12.12.2023 | 4,89 | 4,89 | 4,76 | 4,77 | -3,05% | 266.111,00 |
| 11.12.2023 | 4,94 | 5,02 | 4,89 | 4,92 | -1,60% | 319.442,00 |
| 08.12.2023 | 4,98 | 5,08 | 4,96 | 5,00 | -0,79% | 151.759,00 |
| 07.12.2023 | 4,91 | 5,05 | 4,91 | 5,04 | 2,65% | 219.685,00 |
| 06.12.2023 | 5,06 | 5,06 | 4,90 | 4,91 | -2,00% | 187.294,00 |
| 05.12.2023 | 4,95 | 5,04 | 4,92 | 5,01 | 0,60% | 192.788,00 |
| 04.12.2023 | 5,07 | 5,07 | 4,93 | 4,98 | -2,54% | 207.954,00 |