25,727$
1,50%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 25,39 | 25,96 | 25,25 | 25,71 | 1,45% | - |
| 25.04.2024 | 25,18 | 25,42 | 24,95 | 25,35 | -0,42% | - |
| 24.04.2024 | 26,11 | 26,11 | 25,14 | 25,45 | -3,23% | - |
| 23.04.2024 | 25,70 | 26,62 | 25,56 | 26,30 | 2,98% | - |
| 22.04.2024 | 25,35 | 25,66 | 25,11 | 25,54 | 1,52% | - |
| 19.04.2024 | 24,81 | 25,21 | 24,73 | 25,16 | 1,53% | - |
| 18.04.2024 | 24,64 | 25,04 | 24,51 | 24,78 | 0,97% | - |
| 17.04.2024 | 24,77 | 25,14 | 24,45 | 24,54 | -0,12% | - |
| 16.04.2024 | 25,12 | 25,12 | 24,39 | 24,57 | -1,46% | - |
| 15.04.2024 | 26,13 | 26,21 | 24,78 | 24,93 | -3,94% | - |
| 12.04.2024 | 26,00 | 26,47 | 25,86 | 25,96 | -0,12% | - |
| 11.04.2024 | 26,07 | 26,10 | 25,83 | 25,99 | 0,90% | - |
| 10.04.2024 | 27,30 | 27,30 | 25,72 | 25,76 | -6,62% | - |
| 09.04.2024 | 27,31 | 27,65 | 27,25 | 27,58 | 1,35% | - |
| 08.04.2024 | 26,67 | 27,22 | 26,60 | 27,22 | 2,07% | - |
| 05.04.2024 | 26,88 | 27,15 | 26,60 | 26,66 | -0,96% | - |
| 04.04.2024 | 26,93 | 27,23 | 26,79 | 26,92 | 0,83% | - |
| 03.04.2024 | 25,90 | 26,73 | 25,84 | 26,70 | 2,58% | - |
| 02.04.2024 | 25,83 | 26,56 | 25,76 | 26,03 | 5,14% | - |
| 28.03.2024 | 24,09 | 26,02 | 23,69 | 24,76 | -18,98% | - |
| 27.03.2024 | 30,21 | 30,82 | 30,21 | 30,56 | 2,06% | - |
| 26.03.2024 | 30,03 | 30,18 | 29,74 | 29,94 | 0,20% | - |
| 25.03.2024 | 29,59 | 30,19 | 29,59 | 29,88 | 1,22% | - |
| 22.03.2024 | 29,97 | 30,08 | 29,32 | 29,52 | -1,50% | - |
| 21.03.2024 | 30,26 | 30,48 | 29,89 | 29,97 | -1,69% | - |
| 20.03.2024 | 30,15 | 30,58 | 29,71 | 30,49 | 1,04% | - |
| 19.03.2024 | 29,75 | 30,26 | 29,49 | 30,17 | 0,71% | - |
| 18.03.2024 | 30,45 | 30,94 | 29,94 | 29,96 | -1,49% | - |
| 15.03.2024 | 29,91 | 30,41 | 29,72 | 30,41 | 2,06% | - |
| 14.03.2024 | 30,20 | 30,20 | 29,55 | 29,80 | -1,34% | - |
| 13.03.2024 | 29,54 | 30,44 | 29,51 | 30,20 | 2,25% | - |
| 12.03.2024 | 29,62 | 29,93 | 29,14 | 29,54 | 0,31% | - |
| 11.03.2024 | 30,14 | 30,31 | 29,21 | 29,45 | -3,07% | - |
| 08.03.2024 | 29,64 | 30,88 | 29,64 | 30,38 | 2,57% | - |
| 07.03.2024 | 29,53 | 30,14 | 29,53 | 29,62 | 1,64% | - |
| 06.03.2024 | 30,01 | 30,15 | 29,14 | 29,14 | -3,57% | - |
| 05.03.2024 | 29,91 | 30,41 | 29,50 | 30,22 | 0,79% | - |
| 04.03.2024 | 30,02 | 30,37 | 29,68 | 29,98 | 1,05% | - |
| 01.03.2024 | 30,43 | 30,54 | 29,49 | 29,67 | -2,83% | - |
| 29.02.2024 | 30,54 | 30,93 | 30,37 | 30,53 | 0,96% | - |
| 28.02.2024 | 30,28 | 30,50 | 30,09 | 30,24 | 0,30% | - |
| 27.02.2024 | 29,59 | 30,43 | 29,59 | 30,15 | 2,24% | - |
| 26.02.2024 | 29,44 | 29,58 | 29,03 | 29,49 | 0,21% | - |
| 23.02.2024 | 29,38 | 29,52 | 28,93 | 29,43 | 0,18% | - |
| 22.02.2024 | 29,22 | 29,41 | 28,98 | 29,38 | 1,30% | - |
| 21.02.2024 | 28,64 | 29,23 | 28,58 | 29,00 | 0,83% | - |
| 20.02.2024 | 29,91 | 29,91 | 28,75 | 28,76 | -4,74% | - |
| 16.02.2024 | 29,38 | 30,42 | 29,38 | 30,19 | -0,55% | - |
| 15.02.2024 | 29,00 | 30,37 | 29,00 | 30,36 | 4,90% | - |
| 14.02.2024 | 27,97 | 29,00 | 27,97 | 28,94 | 5,17% | - |
| 13.02.2024 | 28,29 | 28,29 | 27,18 | 27,52 | -4,02% | - |
| 12.02.2024 | 27,30 | 28,73 | 27,30 | 28,67 | 4,78% | - |
| 09.02.2024 | 27,33 | 27,45 | 26,87 | 27,36 | 0,53% | - |
| 08.02.2024 | 26,82 | 27,22 | 26,70 | 27,22 | 1,74% | - |
| 07.02.2024 | 26,88 | 26,92 | 26,40 | 26,75 | 0,09% | - |
| 06.02.2024 | 26,59 | 27,15 | 26,58 | 26,73 | -0,23% | - |
| 05.02.2024 | 26,80 | 26,90 | 26,12 | 26,79 | -0,53% | - |
| 02.02.2024 | 27,11 | 27,11 | 26,71 | 26,93 | -0,93% | - |
| 01.02.2024 | 26,72 | 27,19 | 26,38 | 27,19 | 2,24% | - |
| 31.01.2024 | 27,65 | 27,87 | 26,50 | 26,59 | -3,58% | - |
| 30.01.2024 | 27,38 | 27,58 | 27,01 | 27,58 | 0,97% | - |
| 29.01.2024 | 26,96 | 27,36 | 26,92 | 27,31 | 1,23% | - |
| 26.01.2024 | 27,20 | 27,43 | 26,86 | 26,98 | -0,63% | - |
| 25.01.2024 | 26,89 | 27,42 | 26,89 | 27,15 | 1,16% | - |
| 24.01.2024 | 27,15 | 27,36 | 26,71 | 26,84 | -0,79% | - |
| 23.01.2024 | 26,93 | 27,40 | 26,93 | 27,05 | 1,04% | - |
| 22.01.2024 | 25,64 | 26,77 | 25,63 | 26,77 | 5,71% | - |
| 19.01.2024 | 24,93 | 25,33 | 24,53 | 25,33 | 2,03% | - |
| 18.01.2024 | 24,65 | 25,16 | 24,64 | 24,82 | 0,30% | - |
| 17.01.2024 | 24,96 | 25,05 | 24,66 | 24,75 | -1,02% | - |
| 16.01.2024 | 25,42 | 25,42 | 24,91 | 25,00 | -1,62% | - |
| 12.01.2024 | 25,86 | 26,10 | 25,33 | 25,42 | -1,22% | - |
| 11.01.2024 | 25,67 | 25,92 | 25,50 | 25,73 | 0,34% | - |
| 10.01.2024 | 26,27 | 26,27 | 25,59 | 25,64 | -0,76% | - |
| 09.01.2024 | 25,92 | 25,95 | 25,53 | 25,84 | -1,56% | - |
| 08.01.2024 | 25,80 | 26,25 | 25,80 | 26,25 | 0,76% | - |
| 05.01.2024 | 26,39 | 26,46 | 25,96 | 26,05 | -1,40% | - |
| 04.01.2024 | 26,34 | 26,59 | 26,23 | 26,42 | 0,03% | - |
| 03.01.2024 | 26,28 | 26,52 | 26,12 | 26,41 | -0,25% | - |
| 02.01.2024 | 26,50 | 26,80 | 26,11 | 26,48 | -0,88% | - |
| 28.12.2023 | 27,29 | 27,36 | 26,69 | 26,71 | -1,42% | - |
| 27.12.2023 | 27,66 | 27,82 | 27,06 | 27,10 | -3,21% | - |
| 22.12.2023 | 28,10 | 28,47 | 27,74 | 28,00 | 0,31% | - |
| 21.12.2023 | 30,67 | 31,07 | 27,80 | 27,91 | -4,45% | - |
| 20.12.2023 | 28,69 | 29,85 | 28,49 | 29,21 | 0,77% | - |
| 19.12.2023 | 28,86 | 29,08 | 28,74 | 28,99 | 0,73% | - |
| 18.12.2023 | 28,33 | 29,32 | 28,33 | 28,78 | 0,78% | - |
| 15.12.2023 | 29,66 | 29,71 | 28,19 | 28,56 | -3,13% | - |
| 14.12.2023 | 28,66 | 29,55 | 28,66 | 29,48 | 4,26% | - |
| 13.12.2023 | 27,76 | 28,39 | 26,96 | 28,27 | 2,56% | - |
| 12.12.2023 | 27,73 | 27,73 | 27,29 | 27,57 | -0,40% | - |
| 11.12.2023 | 27,83 | 27,89 | 27,43 | 27,68 | -0,14% | - |
| 08.12.2023 | 27,78 | 27,91 | 27,48 | 27,72 | 0,31% | - |
| 07.12.2023 | 26,88 | 27,87 | 26,88 | 27,63 | 1,20% | - |
| 06.12.2023 | 27,05 | 27,70 | 27,00 | 27,31 | 1,08% | - |
| 05.12.2023 | 26,93 | 27,26 | 26,73 | 27,01 | -0,47% | - |
| 04.12.2023 | 26,33 | 27,33 | 26,33 | 27,14 | 1,61% | - |
| 01.12.2023 | 25,40 | 26,85 | 25,38 | 26,71 | 3,74% | - |
| 30.11.2023 | 25,26 | 26,05 | 25,26 | 25,75 | -0,09% | - |
| 29.11.2023 | 25,52 | 25,97 | 25,46 | 25,77 | 1,41% | - |