59,050€
8,63%
Echtzeit-Aktienkurs Wayfair
Bid:
Ask:
Aktienkurse zur Wayfair Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 59,11 | 63,73 | 58,61 | 63,62 | 7,67% | 8,00 |
| 03.05.2024 | 54,63 | 59,09 | 54,46 | 59,09 | 8,14% | - |
| 02.05.2024 | 48,10 | 56,96 | 47,42 | 54,64 | 16,26% | - |
| 30.04.2024 | 47,92 | 49,44 | 46,96 | 47,00 | -1,60% | - |
| 29.04.2024 | 48,57 | 49,12 | 47,63 | 47,76 | -1,68% | - |
| 26.04.2024 | 48,08 | 49,06 | 46,13 | 48,58 | 2,33% | - |
| 25.04.2024 | 49,01 | 49,31 | 47,38 | 47,47 | -4,03% | - |
| 24.04.2024 | 54,23 | 54,28 | 48,92 | 49,47 | -8,29% | - |
| 23.04.2024 | 51,18 | 54,54 | 51,05 | 53,94 | 4,92% | - |
| 22.04.2024 | 50,45 | 52,06 | 49,77 | 51,41 | 1,98% | - |
| 19.04.2024 | 51,13 | 51,39 | 49,52 | 50,41 | -1,95% | - |
| 18.04.2024 | 51,39 | 53,42 | 50,96 | 51,41 | 0,21% | - |
| 17.04.2024 | 52,27 | 53,39 | 51,03 | 51,30 | -1,54% | - |
| 16.04.2024 | 52,87 | 53,15 | 49,90 | 52,11 | -1,86% | - |
| 15.04.2024 | 56,67 | 57,44 | 52,92 | 53,10 | -6,42% | - |
| 12.04.2024 | 58,47 | 58,78 | 56,23 | 56,74 | -2,28% | - |
| 11.04.2024 | 57,24 | 59,05 | 56,04 | 58,06 | 1,06% | - |
| 10.04.2024 | 61,12 | 61,55 | 56,58 | 57,45 | -5,99% | - |
| 09.04.2024 | 60,19 | 61,66 | 58,96 | 61,11 | 1,53% | - |
| 08.04.2024 | 58,36 | 60,22 | 57,85 | 60,19 | 3,13% | - |
| 05.04.2024 | 57,83 | 58,89 | 56,90 | 58,37 | 0,85% | - |
| 04.04.2024 | 57,89 | 61,29 | 57,54 | 57,88 | 0,47% | - |
| 03.04.2024 | 58,99 | 59,55 | 56,89 | 57,61 | -2,67% | - |
| 02.04.2024 | 61,31 | 61,40 | 57,69 | 59,19 | -6,35% | - |
| 28.03.2024 | 62,95 | 65,90 | 62,05 | 63,20 | 0,00% | - |
| 27.03.2024 | 59,95 | 63,90 | 59,85 | 63,20 | 5,51% | - |
| 26.03.2024 | 58,30 | 61,45 | 58,30 | 59,90 | 2,48% | - |
| 25.03.2024 | 58,30 | 60,35 | 57,55 | 58,45 | 0,09% | - |
| 22.03.2024 | 60,30 | 60,65 | 58,35 | 58,40 | -3,07% | - |
| 21.03.2024 | 59,65 | 61,15 | 58,40 | 60,25 | 1,35% | - |
| 20.03.2024 | 54,90 | 59,90 | 54,20 | 59,45 | 8,09% | - |
| 19.03.2024 | 56,15 | 57,35 | 54,85 | 55,00 | -1,61% | - |
| 18.03.2024 | 55,95 | 56,45 | 54,95 | 55,90 | 0,27% | - |
| 15.03.2024 | 57,55 | 58,10 | 55,75 | 55,75 | -2,11% | - |
| 14.03.2024 | 59,05 | 59,35 | 56,55 | 56,95 | -3,31% | - |
| 13.03.2024 | 56,50 | 60,55 | 56,50 | 58,90 | 4,16% | - |
| 12.03.2024 | 54,05 | 57,20 | 53,55 | 56,55 | 4,92% | - |
| 11.03.2024 | 56,15 | 57,05 | 53,80 | 53,90 | -4,18% | 10,00 |
| 08.03.2024 | 54,65 | 58,70 | 54,50 | 56,25 | 2,93% | - |
| 07.03.2024 | 54,80 | 55,65 | 53,95 | 54,65 | -0,55% | - |
| 06.03.2024 | 55,55 | 56,85 | 53,65 | 54,95 | -1,08% | - |
| 05.03.2024 | 56,05 | 56,50 | 54,45 | 55,55 | -1,59% | - |
| 04.03.2024 | 55,35 | 57,75 | 55,10 | 56,45 | 1,80% | - |
| 01.03.2024 | 55,00 | 55,95 | 54,25 | 55,45 | 0,54% | 1.950,00 |
| 29.02.2024 | 53,20 | 56,75 | 53,00 | 55,15 | 3,57% | - |
| 28.02.2024 | 53,00 | 54,30 | 51,30 | 53,25 | 0,76% | - |
| 27.02.2024 | 48,28 | 53,10 | 48,28 | 52,85 | 9,19% | - |
| 26.02.2024 | 48,28 | 50,55 | 47,83 | 48,40 | -0,31% | - |
| 23.02.2024 | 49,80 | 50,95 | 47,95 | 48,55 | -2,66% | - |
| 22.02.2024 | 45,45 | 52,50 | 43,63 | 49,88 | 10,65% | - |
| 21.02.2024 | 46,45 | 46,55 | 43,93 | 45,08 | -3,48% | - |
| 20.02.2024 | 48,23 | 48,28 | 45,60 | 46,70 | -3,31% | - |
| 19.02.2024 | 48,30 | 48,38 | 48,28 | 48,30 | 0,10% | - |
| 16.02.2024 | 48,58 | 51,25 | 46,55 | 48,25 | -0,52% | - |
| 15.02.2024 | 48,25 | 49,20 | 47,70 | 48,50 | 0,21% | - |
| 14.02.2024 | 47,00 | 48,85 | 45,53 | 48,40 | 2,76% | - |
| 13.02.2024 | 50,10 | 50,50 | 46,05 | 47,10 | -6,36% | - |
| 12.02.2024 | 48,55 | 51,30 | 48,48 | 50,30 | 3,50% | - |
| 09.02.2024 | 47,60 | 49,05 | 47,30 | 48,60 | 1,51% | - |
| 08.02.2024 | 46,00 | 48,75 | 45,48 | 47,88 | 3,74% | - |
| 07.02.2024 | 47,00 | 47,20 | 44,58 | 46,15 | -2,02% | - |
| 06.02.2024 | 45,70 | 47,13 | 44,98 | 47,10 | 3,29% | - |
| 05.02.2024 | 47,63 | 47,83 | 45,33 | 45,60 | -4,50% | - |
| 02.02.2024 | 47,83 | 48,00 | 44,58 | 47,75 | 1,38% | - |
| 01.02.2024 | 46,73 | 47,73 | 45,23 | 47,10 | 1,29% | 22,00 |
| 31.01.2024 | 47,43 | 50,08 | 45,85 | 46,50 | -2,62% | - |
| 30.01.2024 | 50,60 | 50,80 | 47,63 | 47,75 | -5,82% | - |
| 29.01.2024 | 51,75 | 52,10 | 49,65 | 50,70 | -2,03% | - |
| 26.01.2024 | 50,40 | 52,70 | 50,10 | 51,75 | 2,17% | - |
| 25.01.2024 | 50,40 | 51,80 | 48,93 | 50,65 | 0,60% | - |
| 24.01.2024 | 53,50 | 54,00 | 50,10 | 50,35 | -5,45% | - |
| 23.01.2024 | 54,00 | 55,35 | 52,95 | 53,25 | -1,48% | - |
| 22.01.2024 | 51,50 | 56,20 | 51,50 | 54,05 | 4,95% | - |
| 19.01.2024 | 46,55 | 54,50 | 46,55 | 51,50 | 9,93% | - |
| 18.01.2024 | 47,10 | 48,83 | 46,00 | 46,85 | -0,74% | - |
| 17.01.2024 | 47,45 | 47,45 | 45,15 | 47,20 | -0,74% | - |
| 16.01.2024 | 46,48 | 48,98 | 46,48 | 47,55 | 2,37% | 100,00 |
| 15.01.2024 | 46,43 | 46,50 | 46,38 | 46,45 | -0,16% | - |
| 12.01.2024 | 50,30 | 51,20 | 46,23 | 46,53 | -7,50% | - |
| 11.01.2024 | 51,40 | 52,00 | 49,18 | 50,30 | -2,24% | - |
| 10.01.2024 | 51,60 | 52,70 | 50,00 | 51,45 | 0,88% | - |
| 09.01.2024 | 51,40 | 52,15 | 49,58 | 51,00 | -0,97% | - |
| 08.01.2024 | 50,40 | 51,55 | 49,80 | 51,50 | 1,78% | - |
| 05.01.2024 | 51,20 | 51,95 | 50,40 | 50,60 | -1,56% | - |
| 04.01.2024 | 50,60 | 51,80 | 48,88 | 51,40 | 1,98% | 339,00 |
| 03.01.2024 | 53,60 | 53,70 | 49,55 | 50,40 | -6,15% | - |
| 02.01.2024 | 55,75 | 56,25 | 53,40 | 53,70 | -7,57% | - |
| 29.12.2023 | 57,60 | 58,35 | 57,60 | 58,10 | 0,26% | - |
| 28.12.2023 | 57,95 | 58,65 | 56,85 | 57,95 | 0,00% | - |
| 27.12.2023 | 58,75 | 60,40 | 57,85 | 57,95 | -4,92% | - |
| 22.12.2023 | 61,85 | 63,05 | 59,85 | 60,95 | -1,61% | 5,00 |
| 21.12.2023 | 59,10 | 62,15 | 59,10 | 61,95 | 4,73% | - |
| 20.12.2023 | 61,00 | 62,20 | 59,15 | 59,15 | -2,63% | - |
| 19.12.2023 | 57,60 | 61,05 | 56,75 | 60,75 | 5,10% | - |
| 18.12.2023 | 58,65 | 59,95 | 57,35 | 57,80 | -1,78% | - |
| 15.12.2023 | 58,50 | 60,25 | 56,95 | 58,85 | 0,86% | - |
| 14.12.2023 | 52,50 | 61,05 | 52,50 | 58,35 | 11,57% | - |
| 13.12.2023 | 48,53 | 53,35 | 46,53 | 52,30 | 8,45% | - |
| 12.12.2023 | 51,00 | 51,80 | 47,35 | 48,23 | -5,44% | - |
| 11.12.2023 | 51,20 | 52,65 | 50,60 | 51,00 | -0,39% | - |