Börse:
38,080$
-0,31%
Echtzeit-Aktienkurs Anika Therapeutics Inc.
Bid:
37,959$
Ask:
38,201$
Aktienkurse zur Anika Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.01.2021 | 39,16 | 39,32 | 38,01 | 38,20 | -1,27% | 77.651,00 |
| 25.01.2021 | 38,70 | 39,29 | 37,63 | 38,69 | -0,69% | 142.655,00 |
| 22.01.2021 | 38,71 | 39,21 | 38,06 | 38,96 | -0,69% | 76.171,00 |
| 21.01.2021 | 39,96 | 39,96 | 38,62 | 39,23 | -1,51% | 71.685,00 |
| 20.01.2021 | 40,11 | 40,50 | 38,83 | 39,83 | -0,30% | 89.586,00 |
| 19.01.2021 | 39,55 | 40,43 | 38,56 | 39,95 | 1,84% | 89.357,00 |
| 15.01.2021 | 40,42 | 41,34 | 39,00 | 39,23 | -4,32% | 67.067,00 |
| 14.01.2021 | 40,39 | 41,79 | 40,31 | 41,00 | 2,55% | 109.970,00 |
| 13.01.2021 | 40,26 | 40,39 | 39,14 | 39,98 | -0,60% | 135.100,00 |
| 12.01.2021 | 41,47 | 41,47 | 39,21 | 40,22 | -2,57% | 168.176,00 |
| 11.01.2021 | 42,43 | 43,77 | 40,78 | 41,28 | -3,69% | 122.287,00 |
| 08.01.2021 | 46,38 | 46,38 | 42,48 | 42,86 | -6,74% | 159.221,00 |
| 07.01.2021 | 45,92 | 47,15 | 44,99 | 45,96 | 0,15% | 83.157,00 |
| 06.01.2021 | 43,46 | 46,20 | 43,02 | 45,89 | 7,02% | 155.097,00 |
| 05.01.2021 | 42,98 | 43,65 | 42,10 | 42,88 | 0,09% | 125.749,00 |
| 04.01.2021 | 45,72 | 45,80 | 42,68 | 42,84 | -5,35% | 101.847,00 |
| 31.12.2020 | 44,90 | 45,71 | 44,45 | 45,26 | 1,05% | 79.476,00 |
| 30.12.2020 | 42,89 | 45,15 | 42,64 | 44,79 | 4,50% | 75.238,00 |
| 29.12.2020 | 44,02 | 44,85 | 42,22 | 42,86 | -3,01% | 72.067,00 |
| 28.12.2020 | 43,66 | 44,72 | 43,66 | 44,19 | 2,29% | 124.613,00 |
| 24.12.2020 | 44,02 | 45,08 | 43,17 | 43,20 | -2,02% | 35.624,00 |
| 23.12.2020 | 44,12 | 45,63 | 43,73 | 44,09 | -0,14% | 56.739,00 |
| 22.12.2020 | 42,78 | 45,69 | 42,22 | 44,15 | 3,11% | 81.455,00 |
| 21.12.2020 | 43,83 | 44,07 | 41,02 | 42,82 | -4,42% | 181.014,00 |
| 18.12.2020 | 42,27 | 47,48 | 42,09 | 44,80 | 6,57% | 569.200,00 |
| 17.12.2020 | 41,41 | 42,29 | 39,62 | 42,04 | 2,66% | 221.141,00 |
| 16.12.2020 | 41,39 | 42,50 | 40,32 | 40,95 | 4,28% | 184.158,00 |
| 15.12.2020 | 38,72 | 39,47 | 38,03 | 39,27 | 2,13% | 82.939,00 |
| 14.12.2020 | 37,74 | 38,61 | 37,71 | 38,45 | 3,19% | 99.479,00 |
| 11.12.2020 | 38,50 | 38,56 | 37,00 | 37,26 | -3,67% | 100.614,00 |
| 10.12.2020 | 38,10 | 38,85 | 37,40 | 38,68 | 1,39% | 63.498,00 |
| 09.12.2020 | 38,48 | 39,82 | 37,84 | 38,15 | 0,47% | 97.096,00 |
| 08.12.2020 | 36,95 | 38,12 | 36,38 | 37,97 | 1,96% | 112.278,00 |
| 07.12.2020 | 37,48 | 37,92 | 36,60 | 37,24 | -1,27% | 56.632,00 |
| 04.12.2020 | 36,61 | 37,86 | 36,46 | 37,72 | 3,03% | 49.333,00 |
| 03.12.2020 | 36,98 | 36,98 | 36,16 | 36,61 | -1,24% | 54.909,00 |
| 02.12.2020 | 36,95 | 37,38 | 36,32 | 37,07 | -0,94% | 77.593,00 |
| 01.12.2020 | 38,13 | 38,29 | 36,99 | 37,42 | -1,01% | 113.784,00 |
| 30.11.2020 | 37,96 | 38,38 | 37,57 | 37,80 | -1,23% | 135.808,00 |
| 27.11.2020 | 38,47 | 38,96 | 37,84 | 38,27 | 0,05% | 26.168,00 |
| 25.11.2020 | 38,68 | 39,35 | 37,22 | 38,25 | -2,02% | 101.631,00 |
| 24.11.2020 | 37,56 | 39,36 | 37,20 | 39,04 | 5,03% | 73.544,00 |
| 23.11.2020 | 36,41 | 37,50 | 36,41 | 37,17 | 2,68% | 44.250,00 |
| 20.11.2020 | 36,14 | 36,38 | 35,68 | 36,20 | -0,93% | 75.489,00 |
| 19.11.2020 | 36,58 | 36,95 | 35,93 | 36,54 | -1,03% | 40.921,00 |
| 18.11.2020 | 37,54 | 38,02 | 36,92 | 36,92 | -1,42% | 50.004,00 |
| 17.11.2020 | 37,82 | 37,82 | 36,54 | 37,45 | -1,63% | 84.888,00 |
| 16.11.2020 | 38,00 | 39,04 | 37,67 | 38,07 | 0,69% | 87.638,00 |
| 13.11.2020 | 37,63 | 38,01 | 36,47 | 37,81 | 0,83% | 85.731,00 |
| 12.11.2020 | 37,29 | 37,63 | 36,78 | 37,50 | -0,69% | 125.388,00 |
| 11.11.2020 | 38,33 | 38,33 | 36,96 | 37,76 | -1,49% | 68.602,00 |
| 10.11.2020 | 35,58 | 38,34 | 34,86 | 38,33 | 9,20% | 108.440,00 |
| 09.11.2020 | 34,14 | 35,84 | 32,51 | 35,10 | 7,70% | 182.306,00 |
| 06.11.2020 | 33,99 | 34,86 | 32,55 | 32,59 | -3,86% | 82.335,00 |
| 05.11.2020 | 36,00 | 36,75 | 33,01 | 33,90 | -7,81% | 157.041,00 |
| 04.11.2020 | 34,99 | 37,16 | 34,92 | 36,77 | 4,94% | 128.264,00 |
| 03.11.2020 | 33,63 | 35,33 | 32,99 | 35,04 | 5,80% | 136.718,00 |
| 02.11.2020 | 33,15 | 33,69 | 32,75 | 33,12 | 1,53% | 85.929,00 |
| 30.10.2020 | 33,69 | 33,69 | 32,04 | 32,62 | -2,74% | 140.681,00 |
| 29.10.2020 | 33,21 | 34,00 | 32,85 | 33,54 | 0,60% | 73.456,00 |
| 28.10.2020 | 33,50 | 33,99 | 33,13 | 33,34 | -3,08% | 63.322,00 |
| 27.10.2020 | 34,46 | 34,92 | 34,06 | 34,40 | -0,69% | 91.083,00 |
| 26.10.2020 | 34,83 | 35,11 | 34,13 | 34,64 | -1,62% | 94.178,00 |
| 23.10.2020 | 36,04 | 36,04 | 34,87 | 35,21 | -2,03% | 38.231,00 |
| 22.10.2020 | 35,79 | 36,85 | 35,49 | 35,94 | 0,31% | 109.051,00 |
| 21.10.2020 | 35,98 | 36,60 | 34,61 | 35,83 | -0,83% | 69.948,00 |
| 20.10.2020 | 37,43 | 37,84 | 35,62 | 36,13 | -4,47% | 117.131,00 |
| 19.10.2020 | 38,86 | 38,93 | 37,77 | 37,82 | -1,89% | 140.681,00 |
| 16.10.2020 | 38,36 | 39,11 | 38,36 | 38,55 | 0,50% | 56.530,00 |
| 15.10.2020 | 37,08 | 38,69 | 36,54 | 38,36 | 2,16% | 79.431,00 |
| 14.10.2020 | 38,59 | 38,61 | 37,55 | 37,55 | -2,69% | 35.492,00 |
| 13.10.2020 | 38,61 | 39,03 | 38,26 | 38,59 | -0,85% | 44.622,00 |
| 12.10.2020 | 38,43 | 39,45 | 38,29 | 38,92 | 1,57% | 65.550,00 |
| 09.10.2020 | 38,18 | 38,42 | 36,50 | 38,32 | 1,03% | 55.390,00 |
| 08.10.2020 | 37,99 | 38,35 | 37,06 | 37,93 | 1,07% | 75.246,00 |
| 07.10.2020 | 35,91 | 37,77 | 35,89 | 37,53 | 4,98% | 114.192,00 |
| 06.10.2020 | 36,06 | 36,64 | 35,35 | 35,75 | -0,67% | 153.756,00 |
| 05.10.2020 | 36,62 | 37,38 | 35,78 | 35,99 | -0,28% | 85.794,00 |
| 02.10.2020 | 36,41 | 37,46 | 35,45 | 36,09 | -3,01% | 162.684,00 |
| 01.10.2020 | 35,56 | 37,73 | 35,01 | 37,21 | 5,14% | 186.354,00 |
| 30.09.2020 | 34,20 | 35,59 | 33,67 | 35,39 | 3,54% | 167.182,00 |
| 29.09.2020 | 35,14 | 36,12 | 33,78 | 34,18 | -3,28% | 88.449,00 |
| 28.09.2020 | 34,55 | 35,74 | 34,50 | 35,34 | 3,27% | 140.626,00 |
| 25.09.2020 | 33,04 | 34,37 | 33,04 | 34,22 | 2,95% | 73.208,00 |
| 24.09.2020 | 32,50 | 33,65 | 32,21 | 33,24 | 2,09% | 76.972,00 |
| 23.09.2020 | 33,38 | 34,90 | 32,50 | 32,56 | -2,43% | 92.720,00 |
| 22.09.2020 | 34,55 | 35,20 | 33,14 | 33,37 | -2,91% | 121.546,00 |
| 21.09.2020 | 35,86 | 36,26 | 33,80 | 34,37 | -5,94% | 210.466,00 |
| 18.09.2020 | 37,19 | 37,19 | 35,18 | 36,54 | -0,41% | 578.600,00 |
| 17.09.2020 | 36,72 | 37,15 | 36,29 | 36,69 | -1,05% | 74.628,00 |
| 16.09.2020 | 36,04 | 38,17 | 35,96 | 37,08 | 3,72% | 118.441,00 |
| 15.09.2020 | 36,69 | 36,72 | 34,44 | 35,75 | -1,41% | 170.070,00 |
| 14.09.2020 | 36,96 | 37,41 | 35,89 | 36,26 | -0,55% | 135.758,00 |
| 11.09.2020 | 36,77 | 36,85 | 35,79 | 36,46 | -0,41% | 61.790,00 |
| 10.09.2020 | 36,88 | 37,52 | 36,46 | 36,61 | -0,44% | 84.653,00 |
| 09.09.2020 | 37,07 | 37,45 | 36,42 | 36,77 | -0,24% | 103.639,00 |
| 08.09.2020 | 36,88 | 37,63 | 36,37 | 36,86 | -1,18% | 93.675,00 |
| 04.09.2020 | 38,10 | 38,15 | 36,77 | 37,30 | -0,77% | 101.704,00 |
| 03.09.2020 | 38,05 | 38,07 | 37,06 | 37,59 | -0,97% | 98.916,00 |
| 02.09.2020 | 36,71 | 38,00 | 36,60 | 37,96 | 3,41% | 92.998,00 |