Börse:
39,284$
0,50%
Echtzeit-Aktienkurs Anika Therapeutics Inc.
Bid:
39,154$
Ask:
39,414$
Aktienkurse zur Anika Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.09.2021 | 39,29 | 39,57 | 38,58 | 39,09 | -1,49% | 121.909,00 |
| 17.09.2021 | 39,77 | 40,34 | 39,60 | 39,68 | -0,05% | 296.854,00 |
| 16.09.2021 | 39,92 | 40,04 | 39,48 | 39,70 | -0,25% | 67.831,00 |
| 15.09.2021 | 40,41 | 40,58 | 39,60 | 39,80 | -1,92% | 67.805,00 |
| 14.09.2021 | 39,80 | 41,10 | 39,60 | 40,58 | 2,35% | 73.661,00 |
| 13.09.2021 | 39,82 | 40,29 | 39,50 | 39,65 | 0,13% | 64.542,00 |
| 10.09.2021 | 39,73 | 39,92 | 39,56 | 39,60 | -0,25% | 93.004,00 |
| 09.09.2021 | 40,00 | 40,18 | 39,67 | 39,70 | -0,60% | 63.049,00 |
| 08.09.2021 | 40,15 | 40,26 | 39,85 | 39,94 | -0,32% | 44.240,00 |
| 07.09.2021 | 40,38 | 40,38 | 39,61 | 40,07 | -1,23% | 77.792,00 |
| 06.09.2021 | 40,47 | 40,61 | 40,47 | 40,57 | -0,01% | - |
| 03.09.2021 | 42,50 | 42,50 | 40,48 | 40,57 | -4,52% | 155.746,00 |
| 02.09.2021 | 43,39 | 43,39 | 42,27 | 42,49 | -1,87% | 33.816,00 |
| 01.09.2021 | 43,24 | 43,32 | 42,20 | 43,30 | 0,39% | 33.251,00 |
| 31.08.2021 | 43,10 | 43,76 | 42,24 | 43,13 | 0,37% | 37.114,00 |
| 30.08.2021 | 42,48 | 43,20 | 42,28 | 42,97 | 1,92% | 52.615,00 |
| 27.08.2021 | 41,49 | 42,66 | 41,27 | 42,16 | 2,31% | 96.261,00 |
| 26.08.2021 | 41,43 | 41,76 | 41,15 | 41,21 | -1,01% | 62.682,00 |
| 25.08.2021 | 42,05 | 42,70 | 41,43 | 41,63 | -1,12% | 59.626,00 |
| 24.08.2021 | 42,96 | 43,52 | 41,94 | 42,10 | -2,30% | 58.139,00 |
| 23.08.2021 | 43,12 | 43,81 | 42,65 | 43,09 | 0,09% | 64.660,00 |
| 20.08.2021 | 41,23 | 43,35 | 41,23 | 43,05 | 3,94% | 138.686,00 |
| 19.08.2021 | 40,83 | 41,85 | 40,83 | 41,42 | -0,43% | 60.918,00 |
| 18.08.2021 | 42,19 | 42,89 | 41,60 | 41,60 | -2,00% | 131.385,00 |
| 17.08.2021 | 42,35 | 43,35 | 41,60 | 42,45 | 0,24% | 38.586,00 |
| 16.08.2021 | 41,98 | 42,84 | 41,27 | 42,35 | 1,22% | 61.220,00 |
| 13.08.2021 | 40,90 | 42,32 | 40,71 | 41,84 | 2,83% | 86.743,00 |
| 12.08.2021 | 40,26 | 41,04 | 39,50 | 40,69 | 0,64% | 52.705,00 |
| 11.08.2021 | 40,29 | 40,66 | 39,75 | 40,43 | 0,12% | 38.611,00 |
| 10.08.2021 | 40,75 | 40,75 | 39,54 | 40,38 | -0,71% | 45.011,00 |
| 09.08.2021 | 40,43 | 40,81 | 40,42 | 40,67 | 0,49% | 40.726,00 |
| 06.08.2021 | 42,09 | 43,39 | 39,82 | 40,47 | -1,51% | 68.842,00 |
| 05.08.2021 | 40,32 | 41,33 | 40,03 | 41,09 | 2,60% | 44.210,00 |
| 04.08.2021 | 40,50 | 41,15 | 39,90 | 40,05 | -1,98% | 33.921,00 |
| 03.08.2021 | 40,19 | 40,98 | 39,88 | 40,86 | 1,52% | 70.978,00 |
| 02.08.2021 | 40,41 | 40,90 | 39,92 | 40,25 | 0,30% | 45.712,00 |
| 30.07.2021 | 41,08 | 41,43 | 39,81 | 40,13 | -2,43% | 41.509,00 |
| 29.07.2021 | 41,84 | 41,92 | 40,97 | 41,13 | -1,39% | 39.886,00 |
| 28.07.2021 | 41,24 | 41,98 | 40,59 | 41,71 | 1,39% | 48.844,00 |
| 27.07.2021 | 42,24 | 42,24 | 40,12 | 41,14 | 1,01% | 57.967,00 |
| 26.07.2021 | 40,49 | 41,52 | 39,94 | 40,73 | 1,12% | 56.497,00 |
| 23.07.2021 | 40,19 | 40,92 | 40,01 | 40,28 | 0,73% | 33.956,00 |
| 22.07.2021 | 40,77 | 41,11 | 39,39 | 39,99 | -2,11% | 59.459,00 |
| 21.07.2021 | 40,60 | 41,15 | 40,40 | 40,85 | 1,31% | 43.303,00 |
| 20.07.2021 | 40,06 | 40,84 | 39,97 | 40,32 | 0,45% | 64.728,00 |
| 19.07.2021 | 40,04 | 40,54 | 39,65 | 40,14 | -1,57% | 64.404,00 |
| 15.07.2021 | 41,26 | 41,57 | 40,11 | 40,78 | -1,40% | 92.179,00 |
| 14.07.2021 | 42,53 | 42,59 | 41,35 | 41,36 | -1,83% | 77.744,00 |
| 13.07.2021 | 42,93 | 42,98 | 41,99 | 42,13 | -2,05% | 80.864,00 |
| 12.07.2021 | 43,22 | 43,22 | 42,62 | 43,01 | -0,32% | 60.914,00 |
| 09.07.2021 | 43,74 | 43,74 | 42,65 | 43,15 | -0,21% | 40.682,00 |
| 08.07.2021 | 42,76 | 43,32 | 42,57 | 43,24 | -0,21% | 53.567,00 |
| 07.07.2021 | 42,66 | 43,81 | 42,50 | 43,33 | 0,07% | 94.781,00 |
| 06.07.2021 | 44,17 | 44,38 | 42,88 | 43,30 | -1,97% | 43.785,00 |
| 02.07.2021 | 44,62 | 44,87 | 43,56 | 44,17 | -0,67% | 44.557,00 |
| 01.07.2021 | 43,50 | 44,47 | 43,36 | 44,47 | 2,73% | 129.008,00 |
| 30.06.2021 | 43,26 | 43,78 | 43,24 | 43,29 | -0,48% | 62.339,00 |
| 29.06.2021 | 44,60 | 44,60 | 43,22 | 43,50 | -2,64% | 65.500,00 |
| 28.06.2021 | 45,12 | 45,73 | 44,54 | 44,68 | -0,95% | 120.569,00 |
| 25.06.2021 | 44,95 | 45,30 | 44,17 | 45,11 | 0,85% | 168.770,00 |
| 24.06.2021 | 43,87 | 44,91 | 43,87 | 44,73 | 2,73% | 116.159,00 |
| 23.06.2021 | 42,64 | 43,80 | 42,22 | 43,54 | 2,13% | 65.302,00 |
| 22.06.2021 | 42,54 | 42,94 | 41,35 | 42,63 | 0,28% | 62.454,00 |
| 21.06.2021 | 40,39 | 43,04 | 39,84 | 42,51 | 6,30% | 244.786,00 |
| 18.06.2021 | 40,34 | 41,15 | 39,65 | 39,99 | -2,61% | 335.069,00 |
| 17.06.2021 | 41,66 | 42,49 | 40,79 | 41,06 | -2,10% | 93.574,00 |
| 16.06.2021 | 42,42 | 42,58 | 41,58 | 41,94 | -1,87% | 95.740,00 |
| 15.06.2021 | 42,29 | 43,85 | 41,73 | 42,74 | 0,85% | 130.738,00 |
| 14.06.2021 | 43,25 | 43,81 | 42,09 | 42,38 | -2,31% | 175.815,00 |
| 11.06.2021 | 44,81 | 45,23 | 43,29 | 43,38 | -3,08% | 100.734,00 |
| 10.06.2021 | 45,65 | 45,88 | 44,39 | 44,76 | -1,47% | 165.438,00 |
| 09.06.2021 | 46,48 | 46,48 | 45,02 | 45,43 | -1,67% | 120.100,00 |
| 08.06.2021 | 46,05 | 47,18 | 45,71 | 46,20 | 0,22% | 142.047,00 |
| 07.06.2021 | 46,21 | 47,49 | 45,67 | 46,10 | 0,30% | 180.862,00 |
| 04.06.2021 | 47,07 | 47,33 | 45,73 | 45,96 | -1,44% | 62.673,00 |
| 03.06.2021 | 46,89 | 47,19 | 45,78 | 46,63 | -0,55% | 115.364,00 |
| 02.06.2021 | 48,23 | 48,23 | 45,75 | 46,89 | -2,48% | 87.211,00 |
| 01.06.2021 | 46,77 | 48,37 | 46,77 | 48,08 | 3,07% | 166.434,00 |
| 28.05.2021 | 44,92 | 47,62 | 44,19 | 46,65 | 4,11% | 117.979,00 |
| 27.05.2021 | 44,93 | 45,58 | 44,56 | 44,81 | 0,25% | 75.711,00 |
| 26.05.2021 | 43,79 | 44,70 | 43,79 | 44,70 | 2,10% | 63.016,00 |
| 25.05.2021 | 44,11 | 44,75 | 43,54 | 43,78 | -0,23% | 77.096,00 |
| 24.05.2021 | 44,04 | 44,32 | 43,32 | 43,88 | -0,41% | 42.638,00 |
| 21.05.2021 | 43,39 | 44,69 | 43,36 | 44,06 | 2,70% | 72.193,00 |
| 20.05.2021 | 42,70 | 43,05 | 42,14 | 42,90 | 0,87% | 55.495,00 |
| 19.05.2021 | 42,13 | 42,77 | 41,80 | 42,53 | -0,16% | 80.637,00 |
| 18.05.2021 | 42,92 | 43,19 | 42,42 | 42,60 | -0,51% | 46.069,00 |
| 17.05.2021 | 43,29 | 43,54 | 42,32 | 42,82 | -1,97% | 68.602,00 |
| 14.05.2021 | 42,82 | 44,74 | 42,50 | 43,68 | 2,34% | 126.001,00 |
| 13.05.2021 | 42,61 | 43,54 | 41,99 | 42,68 | 1,14% | 138.878,00 |
| 12.05.2021 | 42,11 | 43,22 | 40,47 | 42,20 | -0,87% | 104.582,00 |
| 11.05.2021 | 40,76 | 42,91 | 40,76 | 42,57 | 2,58% | 67.650,00 |
| 10.05.2021 | 42,09 | 42,23 | 41,43 | 41,50 | -1,14% | 119.885,00 |
| 07.05.2021 | 40,80 | 42,33 | 40,45 | 41,98 | 2,94% | 163.444,00 |
| 06.05.2021 | 41,57 | 41,59 | 40,27 | 40,78 | -1,57% | 66.174,00 |
| 05.05.2021 | 40,77 | 41,67 | 40,74 | 41,43 | 1,77% | 56.607,00 |
| 04.05.2021 | 41,18 | 41,55 | 40,50 | 40,71 | -1,88% | 116.234,00 |
| 03.05.2021 | 40,51 | 41,93 | 40,21 | 41,49 | 3,26% | 130.260,00 |
| 30.04.2021 | 40,15 | 40,93 | 40,02 | 40,18 | -0,94% | 81.013,00 |
| 29.04.2021 | 40,82 | 40,96 | 40,18 | 40,56 | -0,64% | 56.950,00 |