1,131€
0,94%
Echtzeit-Aktienkurs Allakos Inc.
Bid:
Ask:
Aktienkurse zur Allakos Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 0,94% | - |
| 13.05.2024 | 1,11 | 1,14 | 1,07 | 1,12 | 0,90% | - |
| 10.05.2024 | 1,20 | 1,20 | 1,09 | 1,11 | -7,58% | - |
| 09.05.2024 | 1,17 | 1,20 | 1,14 | 1,20 | 2,65% | - |
| 08.05.2024 | 1,14 | 1,21 | 1,09 | 1,17 | 2,63% | 500,00 |
| 07.05.2024 | 1,09 | 1,17 | 1,07 | 1,14 | 4,59% | - |
| 06.05.2024 | 1,09 | 1,16 | 1,05 | 1,09 | 2,83% | - |
| 03.05.2024 | 1,03 | 1,08 | 1,02 | 1,06 | 2,91% | - |
| 02.05.2024 | 0,98 | 1,08 | 0,98 | 1,03 | 4,04% | - |
| 30.04.2024 | 1,03 | 1,07 | 0,98 | 0,99 | -4,81% | - |
| 29.04.2024 | 0,97 | 1,05 | 0,95 | 1,04 | 10,76% | - |
| 26.04.2024 | 0,94 | 0,97 | 0,93 | 0,94 | 0,21% | - |
| 25.04.2024 | 0,96 | 1,02 | 0,92 | 0,94 | -2,65% | - |
| 24.04.2024 | 1,00 | 1,02 | 0,96 | 0,96 | -3,75% | - |
| 23.04.2024 | 0,99 | 1,02 | 0,99 | 1,00 | 1,01% | - |
| 22.04.2024 | 1,00 | 1,03 | 0,97 | 0,99 | -1,00% | - |
| 19.04.2024 | 1,01 | 1,02 | 0,96 | 1,00 | 0,00% | - |
| 18.04.2024 | 0,98 | 1,05 | 0,96 | 1,00 | 2,09% | - |
| 17.04.2024 | 1,01 | 1,02 | 0,98 | 0,98 | -2,88% | - |
| 16.04.2024 | 1,02 | 1,03 | 0,95 | 1,01 | -0,15% | - |
| 15.04.2024 | 1,05 | 1,08 | 0,98 | 1,01 | -2,88% | - |
| 12.04.2024 | 1,13 | 1,16 | 1,04 | 1,04 | -8,17% | - |
| 11.04.2024 | 1,08 | 1,13 | 1,07 | 1,13 | 4,86% | - |
| 10.04.2024 | 1,11 | 1,11 | 1,03 | 1,08 | 0,00% | - |
| 09.04.2024 | 1,04 | 1,11 | 1,03 | 1,08 | 2,86% | 200,00 |
| 08.04.2024 | 1,09 | 1,11 | 1,02 | 1,05 | -3,98% | - |
| 05.04.2024 | 1,14 | 1,16 | 1,08 | 1,09 | -2,37% | 130,00 |
| 04.04.2024 | 1,19 | 1,23 | 1,12 | 1,12 | -5,53% | - |
| 03.04.2024 | 1,15 | 1,21 | 1,12 | 1,19 | 2,51% | - |
| 02.04.2024 | 1,17 | 1,17 | 1,10 | 1,16 | -1,36% | 1.500,00 |
| 28.03.2024 | 1,19 | 1,22 | 1,17 | 1,17 | -1,18% | 1.500,00 |
| 27.03.2024 | 1,20 | 1,24 | 1,18 | 1,19 | -0,29% | - |
| 26.03.2024 | 1,22 | 1,24 | 1,19 | 1,19 | -2,66% | - |
| 25.03.2024 | 1,24 | 1,30 | 1,22 | 1,22 | -2,20% | - |
| 22.03.2024 | 1,19 | 1,26 | 1,17 | 1,25 | 6,07% | - |
| 21.03.2024 | 1,20 | 1,24 | 1,16 | 1,18 | -0,97% | - |
| 20.03.2024 | 1,15 | 1,22 | 1,12 | 1,19 | 2,59% | - |
| 19.03.2024 | 1,13 | 1,24 | 1,12 | 1,16 | 2,65% | - |
| 18.03.2024 | 1,20 | 1,21 | 1,11 | 1,13 | -5,83% | - |
| 15.03.2024 | 1,21 | 1,22 | 1,15 | 1,20 | -0,66% | - |
| 14.03.2024 | 1,27 | 1,32 | 1,15 | 1,21 | -4,88% | 80,00 |
| 13.03.2024 | 1,22 | 1,29 | 1,22 | 1,27 | 4,10% | - |
| 12.03.2024 | 1,32 | 1,39 | 1,19 | 1,22 | -8,10% | 15.300,00 |
| 11.03.2024 | 1,31 | 1,38 | 1,27 | 1,33 | 2,12% | - |
| 08.03.2024 | 1,21 | 1,37 | 1,20 | 1,30 | 7,44% | - |
| 07.03.2024 | 1,21 | 1,26 | 1,14 | 1,21 | 0,25% | - |
| 06.03.2024 | 1,29 | 1,33 | 1,17 | 1,21 | -6,72% | - |
| 05.03.2024 | 1,33 | 1,37 | 1,28 | 1,29 | -2,71% | - |
| 04.03.2024 | 1,51 | 1,54 | 1,33 | 1,33 | -11,92% | - |
| 01.03.2024 | 1,37 | 1,56 | 1,35 | 1,51 | 10,22% | - |
| 29.02.2024 | 1,43 | 1,48 | 1,35 | 1,37 | -4,50% | - |
| 28.02.2024 | 1,47 | 1,49 | 1,41 | 1,43 | -2,45% | - |
| 27.02.2024 | 1,35 | 1,49 | 1,29 | 1,47 | 8,93% | - |
| 26.02.2024 | 1,26 | 1,41 | 1,19 | 1,35 | 7,02% | - |
| 23.02.2024 | 1,24 | 1,28 | 1,19 | 1,26 | 2,56% | - |
| 22.02.2024 | 1,19 | 1,28 | 1,16 | 1,23 | 3,97% | - |
| 21.02.2024 | 1,13 | 1,20 | 1,13 | 1,18 | 4,37% | - |
| 20.02.2024 | 1,16 | 1,20 | 1,12 | 1,13 | -2,28% | - |
| 19.02.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,43% | - |
| 16.02.2024 | 1,17 | 1,20 | 1,12 | 1,16 | -2,41% | - |
| 15.02.2024 | 1,19 | 1,21 | 1,15 | 1,18 | -0,55% | - |
| 14.02.2024 | 1,19 | 1,24 | 1,14 | 1,19 | 0,85% | - |
| 13.02.2024 | 1,29 | 1,36 | 1,17 | 1,18 | -8,88% | - |
| 12.02.2024 | 1,25 | 1,39 | 1,22 | 1,30 | 3,48% | - |
| 09.02.2024 | 1,19 | 1,26 | 1,12 | 1,25 | 6,65% | - |
| 08.02.2024 | 1,17 | 1,21 | 1,16 | 1,17 | 1,16% | - |
| 07.02.2024 | 1,22 | 1,22 | 1,16 | 1,16 | -5,11% | - |
| 06.02.2024 | 1,17 | 1,22 | 1,16 | 1,22 | 3,82% | - |
| 05.02.2024 | 1,21 | 1,27 | 1,13 | 1,18 | -1,92% | - |
| 02.02.2024 | 1,24 | 1,27 | 1,17 | 1,20 | -3,96% | - |
| 01.02.2024 | 1,18 | 1,25 | 1,16 | 1,25 | 5,98% | - |
| 31.01.2024 | 1,24 | 1,27 | 1,16 | 1,18 | -5,64% | - |
| 30.01.2024 | 1,32 | 1,35 | 1,22 | 1,25 | -5,30% | - |
| 29.01.2024 | 1,20 | 1,35 | 1,18 | 1,32 | 10,18% | - |
| 26.01.2024 | 1,13 | 1,21 | 1,09 | 1,20 | 5,23% | - |
| 25.01.2024 | 1,07 | 1,25 | 1,03 | 1,14 | 6,85% | - |
| 24.01.2024 | 1,08 | 1,12 | 1,06 | 1,07 | -1,34% | - |
| 23.01.2024 | 1,10 | 1,14 | 1,06 | 1,08 | -1,82% | - |
| 22.01.2024 | 1,06 | 1,13 | 1,04 | 1,10 | 3,77% | - |
| 19.01.2024 | 1,00 | 1,08 | 0,99 | 1,06 | 4,95% | 100,00 |
| 18.01.2024 | 0,99 | 1,07 | 0,93 | 1,01 | 2,02% | - |
| 17.01.2024 | 1,08 | 1,11 | 0,93 | 0,99 | -8,38% | - |
| 16.01.2024 | 2,73 | 2,80 | 1,05 | 1,08 | -60,42% | 200,00 |
| 15.01.2024 | 2,75 | 2,75 | 2,73 | 2,73 | 0,00% | - |
| 12.01.2024 | 2,80 | 2,91 | 2,69 | 2,73 | -2,15% | - |
| 11.01.2024 | 2,89 | 2,94 | 2,78 | 2,79 | -3,28% | - |
| 10.01.2024 | 2,98 | 3,08 | 2,83 | 2,88 | -2,22% | - |
| 09.01.2024 | 2,73 | 3,00 | 2,68 | 2,95 | 7,14% | - |
| 08.01.2024 | 2,58 | 2,76 | 2,45 | 2,75 | 7,14% | - |
| 05.01.2024 | 2,49 | 2,62 | 2,38 | 2,57 | 2,39% | - |
| 04.01.2024 | 2,40 | 2,64 | 2,38 | 2,51 | 4,58% | - |
| 03.01.2024 | 2,50 | 2,52 | 2,37 | 2,40 | -4,38% | - |
| 02.01.2024 | 2,48 | 2,65 | 2,44 | 2,51 | 1,19% | - |
| 29.12.2023 | 2,49 | 2,50 | 2,44 | 2,48 | -0,04% | - |
| 28.12.2023 | 2,47 | 2,51 | 2,44 | 2,48 | 0,77% | - |
| 27.12.2023 | 2,40 | 2,52 | 2,40 | 2,46 | 1,76% | - |
| 22.12.2023 | 2,55 | 2,70 | 2,37 | 2,42 | -4,82% | - |
| 21.12.2023 | 2,41 | 2,59 | 2,41 | 2,54 | 7,28% | - |
| 20.12.2023 | 2,67 | 2,71 | 2,37 | 2,37 | -10,90% | 70,00 |
| 19.12.2023 | 2,63 | 2,82 | 2,60 | 2,66 | 0,53% | - |