129,576$
0,27%
Echtzeit-Aktienkurs Churchill Downs
Bid:
Ask:
Aktienkurse zur Churchill Downs Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 129,44 | 130,51 | 128,34 | 129,73 | 0,38% | - |
| 25.04.2024 | 130,03 | 133,79 | 127,20 | 129,23 | 4,73% | 1.216.307,00 |
| 24.04.2024 | 122,46 | 125,04 | 121,77 | 123,39 | -0,11% | 687.686,00 |
| 23.04.2024 | 121,66 | 123,60 | 121,52 | 123,53 | 2,31% | 388.042,00 |
| 22.04.2024 | 119,28 | 121,44 | 118,19 | 120,74 | 1,50% | 417.207,00 |
| 19.04.2024 | 119,78 | 120,57 | 118,25 | 118,96 | -0,33% | 403.512,00 |
| 18.04.2024 | 121,15 | 121,76 | 117,92 | 119,35 | -1,49% | 507.194,00 |
| 17.04.2024 | 124,28 | 124,28 | 120,95 | 121,16 | -2,37% | 450.707,00 |
| 16.04.2024 | 121,53 | 124,57 | 120,47 | 124,10 | 1,56% | 408.734,00 |
| 15.04.2024 | 122,81 | 125,46 | 121,80 | 122,19 | 1,21% | 459.133,00 |
| 12.04.2024 | 122,88 | 123,01 | 120,43 | 120,73 | -3,03% | 404.962,00 |
| 11.04.2024 | 123,45 | 125,32 | 121,77 | 124,50 | 1,17% | 438.217,00 |
| 10.04.2024 | 122,55 | 123,59 | 121,99 | 123,06 | -1,46% | 381.328,00 |
| 09.04.2024 | 122,05 | 125,78 | 122,05 | 124,88 | 2,96% | 668.032,00 |
| 08.04.2024 | 121,27 | 121,47 | 119,48 | 121,29 | 0,12% | 291.796,00 |
| 05.04.2024 | 119,52 | 121,79 | 119,52 | 121,14 | 1,36% | 324.388,00 |
| 04.04.2024 | 124,96 | 125,58 | 119,50 | 119,51 | -4,05% | 416.206,00 |
| 03.04.2024 | 123,91 | 125,30 | 123,27 | 124,56 | 0,55% | 516.516,00 |
| 02.04.2024 | 122,42 | 124,32 | 121,48 | 123,88 | -0,09% | 511.338,00 |
| 01.04.2024 | 123,68 | 125,23 | 123,10 | 123,99 | 0,19% | 295.823,00 |
| 28.03.2024 | 124,71 | 126,43 | 122,48 | 123,75 | -0,43% | 569.979,00 |
| 27.03.2024 | 121,00 | 124,45 | 121,00 | 124,28 | 2,91% | 490.282,00 |
| 26.03.2024 | 118,92 | 121,52 | 118,65 | 120,77 | 2,65% | 287.005,00 |
| 25.03.2024 | 118,16 | 118,77 | 117,06 | 117,65 | -0,10% | 367.285,00 |
| 22.03.2024 | 118,98 | 119,16 | 117,26 | 117,77 | -0,70% | 340.949,00 |
| 21.03.2024 | 121,27 | 121,54 | 118,42 | 118,60 | -1,64% | 352.609,00 |
| 20.03.2024 | 117,71 | 120,70 | 117,71 | 120,58 | 2,68% | 421.125,00 |
| 19.03.2024 | 115,50 | 117,65 | 115,50 | 117,43 | 1,57% | 430.241,00 |
| 18.03.2024 | 117,36 | 117,97 | 115,09 | 115,61 | -1,50% | 567.280,00 |
| 15.03.2024 | 115,31 | 118,55 | 115,31 | 117,37 | 1,38% | 1.074.349,00 |
| 14.03.2024 | 113,78 | 116,27 | 111,87 | 115,77 | 1,94% | 695.343,00 |
| 13.03.2024 | 114,07 | 115,17 | 112,67 | 113,57 | -0,30% | 420.234,00 |
| 12.03.2024 | 112,90 | 114,26 | 112,61 | 113,91 | 0,88% | 409.920,00 |
| 11.03.2024 | 112,00 | 113,57 | 111,10 | 112,92 | 0,64% | 412.211,00 |
| 08.03.2024 | 113,32 | 114,37 | 111,38 | 112,20 | -0,84% | 454.981,00 |
| 07.03.2024 | 111,95 | 113,70 | 111,81 | 113,15 | 1,04% | 869.676,00 |
| 06.03.2024 | 112,67 | 113,49 | 111,42 | 111,98 | -0,08% | 626.485,00 |
| 05.03.2024 | 116,30 | 116,32 | 111,77 | 112,07 | -3,81% | 627.302,00 |
| 04.03.2024 | 119,62 | 119,72 | 116,07 | 116,51 | -2,60% | 360.260,00 |
| 01.03.2024 | 121,22 | 121,22 | 118,94 | 119,62 | -1,85% | 318.822,00 |
| 29.02.2024 | 122,31 | 122,87 | 120,93 | 121,87 | 0,01% | 298.771,00 |
| 28.02.2024 | 120,67 | 122,91 | 120,67 | 121,86 | 0,38% | 257.498,00 |
| 27.02.2024 | 121,82 | 122,88 | 120,34 | 121,40 | 0,46% | 257.313,00 |
| 26.02.2024 | 122,23 | 124,50 | 120,78 | 120,84 | -1,66% | 386.315,00 |
| 23.02.2024 | 120,51 | 123,24 | 119,56 | 122,88 | 2,52% | 565.972,00 |
| 22.02.2024 | 120,50 | 125,00 | 116,58 | 119,86 | 2,07% | 608.064,00 |
| 21.02.2024 | 116,60 | 117,92 | 116,18 | 117,43 | 1,02% | 381.335,00 |
| 20.02.2024 | 118,36 | 118,91 | 116,09 | 116,25 | -2,29% | 354.164,00 |
| 16.02.2024 | 118,31 | 120,12 | 117,71 | 118,98 | -0,86% | 238.446,00 |
| 15.02.2024 | 120,50 | 120,75 | 118,72 | 120,01 | -0,59% | 310.961,00 |
| 14.02.2024 | 119,71 | 121,20 | 119,04 | 120,72 | 1,34% | 350.514,00 |
| 13.02.2024 | 119,99 | 120,28 | 118,00 | 119,12 | -2,69% | 250.872,00 |
| 12.02.2024 | 123,81 | 124,57 | 122,30 | 122,41 | -1,08% | 166.828,00 |
| 09.02.2024 | 123,97 | 124,60 | 122,85 | 123,75 | 0,58% | 334.241,00 |
| 08.02.2024 | 122,38 | 124,40 | 122,38 | 123,04 | 0,87% | 232.712,00 |
| 07.02.2024 | 121,74 | 122,59 | 120,60 | 121,98 | 0,88% | 178.793,00 |
| 06.02.2024 | 119,44 | 121,63 | 118,90 | 120,92 | 1,72% | 235.852,00 |
| 05.02.2024 | 120,29 | 120,29 | 118,41 | 118,87 | -2,45% | 247.784,00 |
| 02.02.2024 | 121,68 | 122,58 | 119,58 | 121,86 | -0,36% | 324.127,00 |
| 01.02.2024 | 121,35 | 122,50 | 120,07 | 122,30 | 1,11% | 225.175,00 |
| 31.01.2024 | 123,11 | 123,45 | 120,96 | 120,96 | -1,51% | 265.638,00 |
| 30.01.2024 | 122,33 | 123,32 | 121,75 | 122,82 | -0,15% | 303.318,00 |
| 29.01.2024 | 121,20 | 123,03 | 120,35 | 123,01 | 1,54% | 216.096,00 |
| 26.01.2024 | 122,41 | 123,57 | 120,95 | 121,14 | -0,96% | 190.129,00 |
| 25.01.2024 | 123,12 | 124,07 | 121,40 | 122,31 | 0,58% | 191.798,00 |
| 24.01.2024 | 125,75 | 125,99 | 121,33 | 121,61 | -2,01% | 267.004,00 |
| 23.01.2024 | 125,54 | 125,60 | 123,50 | 124,10 | -0,33% | 270.456,00 |
| 22.01.2024 | 125,63 | 126,44 | 123,74 | 124,51 | -0,52% | 176.865,00 |
| 19.01.2024 | 125,64 | 126,33 | 124,20 | 125,16 | 0,18% | 311.666,00 |
| 18.01.2024 | 125,04 | 126,12 | 123,44 | 124,94 | 0,86% | 315.234,00 |
| 17.01.2024 | 120,86 | 124,08 | 120,59 | 123,88 | 1,20% | 229.188,00 |
| 16.01.2024 | 123,50 | 124,07 | 121,87 | 122,41 | -1,34% | 339.575,00 |
| 12.01.2024 | 124,85 | 125,19 | 123,07 | 124,07 | -0,10% | 208.420,00 |
| 11.01.2024 | 123,48 | 124,85 | 122,60 | 124,20 | 0,16% | 235.022,00 |
| 10.01.2024 | 124,92 | 126,50 | 123,91 | 124,00 | -0,88% | 185.461,00 |
| 09.01.2024 | 126,40 | 126,40 | 124,01 | 125,10 | -2,19% | 248.559,00 |
| 08.01.2024 | 126,93 | 128,64 | 126,73 | 127,90 | 0,61% | 275.589,00 |
| 05.01.2024 | 125,82 | 128,77 | 125,82 | 127,13 | -0,79% | 340.197,00 |
| 04.01.2024 | 129,19 | 129,60 | 128,10 | 128,15 | -0,92% | 269.011,00 |
| 03.01.2024 | 132,17 | 133,40 | 129,33 | 129,33 | -3,35% | 307.843,00 |
| 02.01.2024 | 133,56 | 136,09 | 132,80 | 133,81 | -0,83% | 259.096,00 |
| 29.12.2023 | 135,20 | 136,29 | 134,36 | 134,93 | -0,49% | 255.004,00 |
| 28.12.2023 | 135,59 | 136,36 | 135,39 | 135,60 | -0,01% | 174.314,00 |
| 27.12.2023 | 134,87 | 135,99 | 133,59 | 135,62 | 0,68% | 178.935,00 |
| 26.12.2023 | 134,40 | 135,09 | 133,55 | 134,70 | 0,26% | 168.081,00 |
| 22.12.2023 | 133,12 | 134,91 | 132,78 | 134,35 | 1,12% | 229.102,00 |
| 21.12.2023 | 131,93 | 133,70 | 130,90 | 132,86 | 1,82% | 274.254,00 |
| 20.12.2023 | 133,55 | 134,79 | 130,39 | 130,49 | -2,87% | 479.293,00 |
| 19.12.2023 | 132,92 | 134,90 | 132,22 | 134,35 | 3,37% | 286.636,00 |
| 18.12.2023 | 128,96 | 130,43 | 128,32 | 129,97 | 0,79% | 249.713,00 |
| 15.12.2023 | 130,13 | 130,68 | 128,74 | 128,95 | -0,95% | 639.891,00 |
| 14.12.2023 | 129,91 | 132,47 | 129,07 | 130,19 | 1,11% | 392.427,00 |
| 13.12.2023 | 124,72 | 129,25 | 124,72 | 128,76 | 3,08% | 418.613,00 |
| 12.12.2023 | 123,84 | 125,41 | 123,08 | 124,91 | 1,12% | 358.978,00 |
| 11.12.2023 | 120,00 | 123,53 | 120,00 | 123,53 | 3,04% | 268.902,00 |
| 08.12.2023 | 116,27 | 120,27 | 116,27 | 119,89 | 2,74% | 239.470,00 |
| 07.12.2023 | 115,47 | 117,10 | 115,47 | 116,70 | 1,47% | 343.474,00 |
| 06.12.2023 | 115,93 | 117,66 | 114,80 | 115,00 | -0,45% | 271.774,00 |
| 05.12.2023 | 118,83 | 119,43 | 115,31 | 115,52 | -3,41% | 451.641,00 |
| 04.12.2023 | 117,40 | 120,66 | 117,40 | 119,60 | 1,50% | 432.313,00 |