17,154$
0,49%
Echtzeit-Aktienkurs PG & E Corp.
Bid:
Ask:
Aktienkurse zur PG & E Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.04.2024 | 17,07 | 17,17 | 16,98 | 17,16 | 0,51% | - |
25.04.2024 | 16,98 | 17,17 | 16,50 | 17,07 | 0,41% | 16.435.720,00 |
24.04.2024 | 16,81 | 17,10 | 16,70 | 17,00 | 0,24% | 9.906.398,00 |
23.04.2024 | 16,95 | 17,09 | 16,92 | 16,96 | 0,06% | 9.631.054,00 |
22.04.2024 | 16,86 | 16,98 | 16,70 | 16,95 | 0,59% | 8.758.727,00 |
19.04.2024 | 16,58 | 16,87 | 16,55 | 16,85 | 1,87% | 10.302.804,00 |
18.04.2024 | 16,53 | 16,60 | 16,42 | 16,54 | 0,61% | 9.494.035,00 |
17.04.2024 | 16,21 | 16,52 | 16,18 | 16,44 | 2,56% | 11.312.409,00 |
16.04.2024 | 16,22 | 16,26 | 15,96 | 16,03 | -1,60% | 11.173.248,00 |
15.04.2024 | 16,73 | 16,77 | 16,21 | 16,29 | -1,87% | 13.267.881,00 |
12.04.2024 | 16,52 | 16,64 | 16,35 | 16,60 | 0,79% | 20.246.247,00 |
11.04.2024 | 16,82 | 16,82 | 16,45 | 16,47 | -1,50% | 8.322.880,00 |
10.04.2024 | 16,73 | 16,84 | 16,57 | 16,72 | -1,59% | 10.386.057,00 |
09.04.2024 | 16,89 | 17,01 | 16,82 | 16,99 | 1,07% | 11.010.810,00 |
08.04.2024 | 16,80 | 16,85 | 16,66 | 16,81 | 0,00% | 10.752.226,00 |
05.04.2024 | 16,48 | 16,83 | 16,37 | 16,81 | 1,45% | 14.376.625,00 |
04.04.2024 | 16,83 | 16,86 | 16,51 | 16,57 | -0,84% | 10.156.923,00 |
03.04.2024 | 16,73 | 16,82 | 16,67 | 16,71 | 0,12% | 8.174.445,00 |
02.04.2024 | 16,52 | 16,72 | 16,48 | 16,69 | 0,79% | 12.978.962,00 |
01.04.2024 | 16,71 | 16,72 | 16,48 | 16,56 | -1,19% | 16.590.394,00 |
28.03.2024 | 16,78 | 16,88 | 16,72 | 16,76 | 0,12% | 17.031.740,00 |
27.03.2024 | 16,37 | 16,75 | 16,32 | 16,74 | 2,83% | 19.337.710,00 |
26.03.2024 | 16,42 | 16,52 | 16,28 | 16,28 | -0,79% | 12.793.732,00 |
25.03.2024 | 16,48 | 16,53 | 16,37 | 16,41 | 0,00% | 14.520.327,00 |
22.03.2024 | 16,53 | 16,55 | 16,38 | 16,41 | -0,12% | 13.482.051,00 |
21.03.2024 | 16,20 | 16,51 | 16,20 | 16,43 | 1,42% | 14.144.231,00 |
20.03.2024 | 16,21 | 16,29 | 16,03 | 16,20 | -0,31% | 14.597.342,00 |
19.03.2024 | 16,15 | 16,29 | 16,07 | 16,25 | 1,18% | 18.760.807,00 |
18.03.2024 | 16,20 | 16,21 | 16,00 | 16,06 | -1,17% | 13.586.252,00 |
15.03.2024 | 16,06 | 16,32 | 16,06 | 16,25 | 0,49% | 23.905.510,00 |
14.03.2024 | 16,34 | 16,41 | 16,02 | 16,17 | -1,40% | 11.210.080,00 |
13.03.2024 | 16,45 | 16,55 | 16,37 | 16,40 | 0,49% | 12.137.212,00 |
12.03.2024 | 16,40 | 16,46 | 16,28 | 16,32 | -0,79% | 12.882.549,00 |
11.03.2024 | 16,50 | 16,60 | 16,39 | 16,45 | -0,66% | 13.610.772,00 |
08.03.2024 | 16,59 | 16,65 | 16,53 | 16,56 | -0,18% | 15.896.311,00 |
07.03.2024 | 16,65 | 16,70 | 16,45 | 16,59 | 0,61% | 14.097.520,00 |
06.03.2024 | 16,60 | 16,65 | 16,42 | 16,49 | 0,37% | 19.370.151,00 |
05.03.2024 | 16,88 | 16,91 | 16,35 | 16,43 | -2,43% | 14.043.701,00 |
04.03.2024 | 16,55 | 16,86 | 16,50 | 16,84 | 1,45% | 11.069.947,00 |
01.03.2024 | 16,65 | 16,65 | 16,35 | 16,60 | -0,54% | 10.433.961,00 |
29.02.2024 | 16,73 | 16,75 | 16,51 | 16,69 | 0,60% | 15.741.027,00 |
28.02.2024 | 16,54 | 16,73 | 16,49 | 16,59 | 0,00% | 13.082.069,00 |
27.02.2024 | 16,47 | 16,67 | 16,38 | 16,59 | 1,34% | 13.689.823,00 |
26.02.2024 | 16,92 | 16,95 | 16,34 | 16,37 | -3,88% | 24.016.364,00 |
23.02.2024 | 16,74 | 17,16 | 16,70 | 17,03 | 2,28% | 22.921.970,00 |
22.02.2024 | 16,58 | 16,93 | 16,25 | 16,65 | -0,77% | 21.603.970,00 |
21.02.2024 | 16,74 | 16,84 | 16,65 | 16,78 | 0,90% | 17.320.477,00 |
20.02.2024 | 16,43 | 16,69 | 16,40 | 16,63 | 1,22% | 16.078.977,00 |
16.02.2024 | 16,40 | 16,54 | 16,26 | 16,43 | -0,60% | 17.993.424,00 |
15.02.2024 | 16,38 | 16,54 | 16,35 | 16,53 | 1,10% | 13.384.452,00 |
14.02.2024 | 16,32 | 16,40 | 16,19 | 16,35 | 0,37% | 14.272.222,00 |
13.02.2024 | 16,39 | 16,45 | 15,94 | 16,29 | -0,97% | 18.850.884,00 |
12.02.2024 | 16,30 | 16,50 | 16,22 | 16,45 | 1,23% | 19.179.889,00 |
09.02.2024 | 16,18 | 16,39 | 16,18 | 16,25 | 0,06% | 19.223.140,00 |
08.02.2024 | 16,30 | 16,40 | 16,12 | 16,24 | -1,04% | 22.972.129,00 |
07.02.2024 | 16,34 | 16,47 | 16,25 | 16,41 | 1,05% | 39.379.022,00 |
06.02.2024 | 16,30 | 16,33 | 16,15 | 16,24 | -0,79% | 32.417.669,00 |
05.02.2024 | 16,49 | 16,54 | 16,33 | 16,37 | -1,68% | 17.360.481,00 |
02.02.2024 | 16,97 | 17,01 | 16,48 | 16,65 | -2,75% | 26.253.874,00 |
01.02.2024 | 16,81 | 17,12 | 16,76 | 17,12 | 1,48% | 13.828.518,00 |
31.01.2024 | 17,10 | 17,15 | 16,83 | 16,87 | -0,59% | 19.697.524,00 |
30.01.2024 | 16,97 | 17,09 | 16,91 | 16,97 | -0,35% | 12.666.561,00 |
29.01.2024 | 16,96 | 17,11 | 16,83 | 17,03 | 0,24% | 11.356.532,00 |
26.01.2024 | 16,72 | 17,05 | 16,72 | 16,99 | 1,37% | 15.735.458,00 |
25.01.2024 | 16,80 | 16,86 | 16,56 | 16,76 | 1,39% | 11.028.736,00 |
24.01.2024 | 16,67 | 16,70 | 16,43 | 16,53 | 0,06% | 18.232.748,00 |
23.01.2024 | 16,66 | 16,69 | 16,40 | 16,52 | -0,84% | 18.069.226,00 |
22.01.2024 | 16,88 | 16,94 | 16,57 | 16,66 | -1,42% | 15.654.063,00 |
19.01.2024 | 16,91 | 16,95 | 16,71 | 16,90 | 0,12% | 14.636.916,00 |
18.01.2024 | 16,91 | 17,08 | 16,75 | 16,88 | -0,47% | 17.620.251,00 |
17.01.2024 | 16,95 | 17,14 | 16,84 | 16,96 | -0,88% | 17.462.542,00 |
16.01.2024 | 17,39 | 17,46 | 17,10 | 17,11 | -2,28% | 15.636.911,00 |
12.01.2024 | 17,70 | 17,74 | 17,45 | 17,51 | -0,34% | 14.393.988,00 |
11.01.2024 | 18,11 | 18,17 | 17,56 | 17,57 | -3,25% | 16.454.973,00 |
10.01.2024 | 18,11 | 18,21 | 17,95 | 18,16 | 0,55% | 15.589.581,00 |
09.01.2024 | 17,90 | 18,10 | 17,83 | 18,06 | 0,06% | 10.140.161,00 |
08.01.2024 | 17,83 | 18,11 | 17,77 | 18,05 | 0,89% | 12.434.018,00 |
05.01.2024 | 17,81 | 17,91 | 17,64 | 17,89 | 1,02% | 15.919.683,00 |
04.01.2024 | 18,00 | 18,17 | 17,69 | 17,71 | -1,45% | 23.996.033,00 |
03.01.2024 | 18,01 | 18,13 | 17,85 | 17,97 | -0,44% | 20.148.132,00 |
02.01.2024 | 17,88 | 18,14 | 17,83 | 18,05 | 0,11% | 14.115.636,00 |
29.12.2023 | 18,06 | 18,08 | 17,94 | 18,03 | -0,22% | 9.809.370,00 |
28.12.2023 | 17,93 | 18,10 | 17,86 | 18,07 | 0,78% | 9.360.109,00 |
27.12.2023 | 17,84 | 17,94 | 17,78 | 17,93 | 0,34% | 6.495.040,00 |
26.12.2023 | 17,65 | 18,00 | 17,62 | 17,87 | 1,42% | 10.435.672,00 |
22.12.2023 | 17,51 | 17,64 | 17,47 | 17,62 | 0,92% | 14.209.051,00 |
21.12.2023 | 17,36 | 17,51 | 17,30 | 17,46 | 0,58% | 13.637.507,00 |
20.12.2023 | 17,62 | 17,68 | 17,33 | 17,36 | -1,48% | 20.987.587,00 |
19.12.2023 | 17,42 | 17,66 | 17,37 | 17,62 | 1,73% | 19.439.223,00 |
18.12.2023 | 17,57 | 17,72 | 17,20 | 17,32 | -2,48% | 30.824.158,00 |
15.12.2023 | 17,77 | 17,93 | 17,56 | 17,76 | -0,78% | 72.427.683,00 |
14.12.2023 | 18,30 | 18,32 | 17,72 | 17,90 | -1,38% | 54.678.533,00 |
13.12.2023 | 17,79 | 18,24 | 17,65 | 18,15 | 2,37% | 17.116.738,00 |
12.12.2023 | 17,71 | 17,76 | 17,53 | 17,73 | 0,57% | 13.665.851,00 |
11.12.2023 | 17,51 | 17,73 | 17,48 | 17,63 | 0,11% | 12.716.610,00 |
08.12.2023 | 17,37 | 17,63 | 17,21 | 17,61 | 1,38% | 13.305.916,00 |
07.12.2023 | 17,24 | 17,38 | 17,17 | 17,37 | 0,75% | 11.930.460,00 |
06.12.2023 | 17,15 | 17,26 | 17,07 | 17,24 | 1,06% | 8.397.092,00 |
05.12.2023 | 17,26 | 17,29 | 17,03 | 17,06 | -1,22% | 20.878.553,00 |
04.12.2023 | 17,42 | 17,59 | 17,24 | 17,27 | -1,03% | 16.207.888,00 |