35,160€
0,11%
Echtzeit-Aktienkurs Komercni Banka AS
Bid:
Ask:
Aktienkurse zur Komercni Banka AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 35,16 | 35,20 | 32,16 | 35,20 | 0,23% | - |
| 02.05.2024 | 34,11 | 35,20 | 34,11 | 35,12 | 3,08% | - |
| 30.04.2024 | 34,38 | 34,50 | 33,99 | 34,07 | -0,90% | - |
| 29.04.2024 | 34,48 | 34,48 | 34,25 | 34,38 | 0,06% | - |
| 26.04.2024 | 34,61 | 34,82 | 34,24 | 34,36 | -1,43% | - |
| 25.04.2024 | 34,19 | 34,86 | 34,12 | 34,86 | 1,84% | - |
| 24.04.2024 | 34,76 | 34,88 | 34,19 | 34,23 | -1,64% | - |
| 23.04.2024 | 34,27 | 34,80 | 33,81 | 34,80 | 1,43% | - |
| 22.04.2024 | 34,04 | 34,42 | 33,87 | 34,31 | 0,79% | - |
| 19.04.2024 | 33,91 | 34,29 | 33,75 | 34,04 | -0,58% | - |
| 18.04.2024 | 34,00 | 34,44 | 34,00 | 34,24 | 0,82% | - |
| 17.04.2024 | 34,55 | 34,59 | 33,92 | 33,96 | -1,71% | - |
| 16.04.2024 | 34,17 | 34,62 | 33,93 | 34,55 | 1,23% | - |
| 15.04.2024 | 34,39 | 34,63 | 34,13 | 34,13 | -0,29% | - |
| 12.04.2024 | 34,65 | 34,77 | 34,16 | 34,23 | -1,21% | - |
| 11.04.2024 | 33,95 | 34,68 | 33,74 | 34,65 | 2,18% | - |
| 10.04.2024 | 33,60 | 34,06 | 33,60 | 33,91 | 0,92% | - |
| 09.04.2024 | 33,61 | 33,78 | 33,42 | 33,60 | -0,03% | - |
| 08.04.2024 | 33,76 | 33,76 | 33,51 | 33,61 | -0,33% | - |
| 05.04.2024 | 33,21 | 33,83 | 33,17 | 33,72 | 1,66% | - |
| 04.04.2024 | 33,58 | 33,76 | 33,12 | 33,17 | -1,22% | - |
| 03.04.2024 | 33,55 | 33,60 | 33,32 | 33,58 | 0,09% | - |
| 02.04.2024 | 33,30 | 33,59 | 33,16 | 33,55 | 0,75% | - |
| 28.03.2024 | 32,93 | 33,34 | 32,87 | 33,30 | 1,00% | - |
| 27.03.2024 | 32,30 | 32,97 | 32,26 | 32,97 | 2,20% | - |
| 26.03.2024 | 32,67 | 32,75 | 32,25 | 32,26 | -1,38% | - |
| 25.03.2024 | 32,58 | 32,94 | 32,58 | 32,71 | 0,28% | - |
| 22.03.2024 | 32,39 | 32,70 | 32,34 | 32,62 | 0,71% | - |
| 21.03.2024 | 32,45 | 32,55 | 32,10 | 32,39 | 0,06% | - |
| 20.03.2024 | 32,15 | 32,41 | 31,88 | 32,37 | 0,56% | 9,00 |
| 19.03.2024 | 32,15 | 32,32 | 31,77 | 32,19 | 0,12% | - |
| 18.03.2024 | 32,55 | 32,55 | 32,12 | 32,15 | -1,11% | - |
| 15.03.2024 | 32,31 | 32,78 | 32,27 | 32,51 | 0,62% | - |
| 14.03.2024 | 31,82 | 32,53 | 31,78 | 32,31 | 1,54% | - |
| 13.03.2024 | 32,00 | 32,03 | 31,71 | 31,82 | -0,56% | - |
| 12.03.2024 | 31,98 | 32,14 | 31,75 | 32,00 | 0,06% | - |
| 11.03.2024 | 31,50 | 32,05 | 31,42 | 31,98 | 1,40% | - |
| 08.03.2024 | 31,97 | 32,09 | 31,46 | 31,54 | -1,22% | - |
| 07.03.2024 | 31,67 | 31,99 | 31,42 | 31,93 | 0,69% | - |
| 06.03.2024 | 31,35 | 31,77 | 31,35 | 31,71 | 0,89% | - |
| 05.03.2024 | 31,75 | 31,77 | 31,15 | 31,43 | -1,13% | - |
| 04.03.2024 | 32,21 | 32,27 | 31,63 | 31,79 | -1,30% | - |
| 01.03.2024 | 32,24 | 32,38 | 32,03 | 32,21 | -0,09% | - |
| 29.02.2024 | 32,33 | 32,46 | 32,08 | 32,24 | -0,15% | - |
| 28.02.2024 | 32,54 | 32,58 | 32,25 | 32,29 | -0,89% | - |
| 27.02.2024 | 32,20 | 32,68 | 32,15 | 32,58 | 0,93% | - |
| 26.02.2024 | 32,52 | 32,56 | 32,23 | 32,28 | -0,86% | 10,00 |
| 23.02.2024 | 32,86 | 32,91 | 32,55 | 32,56 | -0,91% | - |
| 22.02.2024 | 33,02 | 33,14 | 32,79 | 32,86 | -0,24% | - |
| 21.02.2024 | 32,69 | 32,98 | 32,56 | 32,94 | 0,76% | - |
| 20.02.2024 | 32,94 | 33,03 | 32,36 | 32,69 | -0,76% | - |
| 19.02.2024 | 33,23 | 33,23 | 32,53 | 32,94 | -0,75% | - |
| 16.02.2024 | 33,41 | 33,64 | 33,04 | 33,19 | -0,78% | - |
| 15.02.2024 | 32,59 | 33,45 | 32,37 | 33,45 | 2,51% | - |
| 14.02.2024 | 31,95 | 32,63 | 31,95 | 32,63 | 2,00% | - |
| 13.02.2024 | 31,56 | 32,29 | 31,52 | 31,99 | 1,36% | - |
| 12.02.2024 | 31,57 | 31,76 | 31,36 | 31,56 | -0,03% | - |
| 09.02.2024 | 31,42 | 31,74 | 31,24 | 31,57 | 0,48% | - |
| 08.02.2024 | 30,41 | 32,15 | 30,37 | 31,42 | 3,32% | 40,00 |
| 07.02.2024 | 30,41 | 30,70 | 30,30 | 30,41 | 0,00% | - |
| 06.02.2024 | 30,33 | 30,45 | 30,18 | 30,41 | 0,53% | - |
| 05.02.2024 | 30,13 | 30,32 | 30,13 | 30,25 | 0,33% | - |
| 02.02.2024 | 30,33 | 30,33 | 30,15 | 30,15 | -0,69% | - |
| 01.02.2024 | 30,27 | 30,36 | 29,97 | 30,36 | 0,56% | - |
| 31.01.2024 | 30,20 | 30,29 | 30,18 | 30,19 | -0,03% | - |
| 30.01.2024 | 30,32 | 30,32 | 30,07 | 30,20 | -0,26% | - |
| 29.01.2024 | 30,24 | 30,29 | 30,17 | 30,28 | 0,00% | - |
| 26.01.2024 | 30,25 | 30,30 | 30,11 | 30,28 | -0,03% | - |
| 25.01.2024 | 29,89 | 30,29 | 29,89 | 30,29 | 1,20% | - |
| 24.01.2024 | 29,93 | 30,15 | 29,85 | 29,93 | -0,13% | - |
| 23.01.2024 | 30,21 | 30,32 | 29,85 | 29,97 | -0,79% | - |
| 22.01.2024 | 30,26 | 30,43 | 30,09 | 30,21 | -0,03% | - |
| 19.01.2024 | 29,83 | 30,22 | 29,70 | 30,22 | 1,17% | - |
| 18.01.2024 | 29,71 | 29,91 | 29,63 | 29,87 | 0,54% | - |
| 17.01.2024 | 29,84 | 29,96 | 29,42 | 29,71 | -0,57% | - |
| 16.01.2024 | 30,52 | 30,57 | 29,77 | 29,88 | -2,10% | - |
| 15.01.2024 | 30,84 | 30,88 | 30,44 | 30,52 | -0,55% | - |
| 12.01.2024 | 30,65 | 30,75 | 30,46 | 30,69 | 0,26% | - |
| 11.01.2024 | 30,64 | 30,74 | 30,24 | 30,61 | 0,23% | - |
| 10.01.2024 | 30,32 | 30,54 | 30,20 | 30,54 | 0,59% | - |
| 09.01.2024 | 30,54 | 30,58 | 30,19 | 30,36 | -0,59% | - |
| 08.01.2024 | 29,79 | 30,58 | 29,76 | 30,54 | 2,38% | - |
| 05.01.2024 | 29,52 | 30,07 | 29,49 | 29,83 | 0,81% | - |
| 04.01.2024 | 29,34 | 29,83 | 29,30 | 29,59 | 0,85% | - |
| 03.01.2024 | 29,34 | 29,51 | 29,23 | 29,34 | -0,14% | - |
| 02.01.2024 | 29,38 | 29,62 | 29,32 | 29,38 | 0,14% | - |
| 29.12.2023 | 29,10 | 29,39 | 29,06 | 29,34 | 0,96% | - |
| 28.12.2023 | 29,12 | 29,34 | 29,03 | 29,06 | 0,00% | - |
| 27.12.2023 | 29,06 | 29,08 | 28,88 | 29,06 | 0,62% | - |
| 22.12.2023 | 28,89 | 28,99 | 28,76 | 28,88 | -0,03% | - |
| 21.12.2023 | 28,56 | 28,95 | 28,56 | 28,89 | 1,30% | - |
| 20.12.2023 | 28,83 | 28,88 | 28,52 | 28,52 | -1,08% | - |
| 19.12.2023 | 28,87 | 28,87 | 28,58 | 28,83 | 0,00% | - |
| 18.12.2023 | 28,90 | 28,96 | 28,70 | 28,83 | -0,10% | - |
| 15.12.2023 | 29,29 | 29,37 | 28,86 | 28,86 | -1,10% | - |
| 14.12.2023 | 29,24 | 29,38 | 29,09 | 29,18 | -0,21% | - |
| 13.12.2023 | 29,05 | 29,28 | 28,89 | 29,24 | 0,52% | - |
| 12.12.2023 | 29,24 | 29,38 | 28,98 | 29,09 | -0,41% | - |
| 11.12.2023 | 29,27 | 29,46 | 29,16 | 29,21 | -0,20% | - |
| 08.12.2023 | 29,41 | 29,42 | 29,22 | 29,27 | -0,34% | - |