52,780€
6,04%
Echtzeitkurs ProShares UltraPro QQQ
Bid:
Ask:
Aktienkurse zum ProShares UltraPro QQQ ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 51,68 | 52,89 | 50,59 | 52,62 | 5,72% | - |
| 02.05.2024 | 48,84 | 50,18 | 47,98 | 49,78 | 0,37% | - |
| 30.04.2024 | 52,18 | 52,39 | 49,58 | 49,59 | -4,91% | - |
| 29.04.2024 | 52,32 | 52,66 | 51,22 | 52,16 | 0,70% | - |
| 26.04.2024 | 52,66 | 52,83 | 50,21 | 51,79 | 5,23% | - |
| 25.04.2024 | 46,50 | 49,55 | 46,32 | 49,22 | -2,05% | - |
| 24.04.2024 | 51,71 | 51,74 | 49,46 | 50,25 | 1,31% | - |
| 23.04.2024 | 47,42 | 50,07 | 47,35 | 49,60 | 3,97% | - |
| 22.04.2024 | 46,99 | 48,56 | 46,21 | 47,71 | 2,58% | 1.577,00 |
| 19.04.2024 | 47,66 | 49,49 | 45,87 | 46,51 | -6,15% | - |
| 18.04.2024 | 51,34 | 51,56 | 49,35 | 49,56 | -1,91% | - |
| 17.04.2024 | 52,92 | 53,19 | 50,10 | 50,52 | -3,79% | - |
| 16.04.2024 | 52,31 | 53,41 | 51,78 | 52,51 | -0,03% | - |
| 15.04.2024 | 55,48 | 56,67 | 52,20 | 52,53 | -4,69% | - |
| 12.04.2024 | 57,69 | 58,04 | 54,64 | 55,11 | -4,36% | 1.900,00 |
| 11.04.2024 | 54,56 | 57,81 | 54,14 | 57,62 | 4,88% | 100,00 |
| 10.04.2024 | 55,92 | 56,57 | 53,38 | 54,94 | -1,24% | 120,00 |
| 09.04.2024 | 55,35 | 55,99 | 53,95 | 55,63 | 0,93% | 18,00 |
| 08.04.2024 | 55,36 | 55,92 | 54,70 | 55,12 | -0,42% | - |
| 05.04.2024 | 53,83 | 56,23 | 53,21 | 55,35 | 3,70% | - |
| 04.04.2024 | 57,14 | 57,64 | 53,31 | 53,38 | -4,63% | - |
| 03.04.2024 | 55,42 | 56,76 | 55,00 | 55,97 | -0,13% | - |
| 02.04.2024 | 57,41 | 57,85 | 54,79 | 56,04 | -1,77% | - |
| 28.03.2024 | 56,89 | 57,61 | 56,79 | 57,05 | -0,26% | - |
| 27.03.2024 | 57,24 | 57,88 | 56,13 | 57,20 | 0,48% | - |
| 26.03.2024 | 57,84 | 58,14 | 56,59 | 56,93 | -0,81% | - |
| 25.03.2024 | 57,49 | 57,88 | 56,35 | 57,39 | -0,85% | - |
| 22.03.2024 | 57,86 | 58,46 | 57,10 | 57,88 | 0,31% | - |
| 21.03.2024 | 58,11 | 58,88 | 57,47 | 57,70 | 1,30% | 17,00 |
| 20.03.2024 | 54,86 | 57,03 | 54,60 | 56,96 | 3,47% | - |
| 19.03.2024 | 53,89 | 55,20 | 53,16 | 55,05 | 0,85% | - |
| 18.03.2024 | 53,07 | 55,84 | 53,06 | 54,59 | 2,82% | 50,00 |
| 15.03.2024 | 54,29 | 55,45 | 52,62 | 53,09 | -3,40% | - |
| 14.03.2024 | 55,92 | 56,13 | 54,03 | 54,96 | -0,83% | - |
| 13.03.2024 | 56,71 | 57,04 | 54,81 | 55,42 | -2,16% | 2,00 |
| 12.03.2024 | 55,71 | 56,78 | 54,08 | 56,65 | 3,76% | - |
| 11.03.2024 | 54,51 | 54,99 | 53,63 | 54,59 | -0,84% | 22,00 |
| 08.03.2024 | 56,77 | 58,55 | 54,66 | 55,05 | -4,17% | - |
| 07.03.2024 | 53,97 | 57,86 | 53,62 | 57,45 | 4,09% | - |
| 06.03.2024 | 54,97 | 56,31 | 54,54 | 55,19 | 1,51% | - |
| 05.03.2024 | 56,38 | 56,79 | 53,47 | 54,37 | -5,40% | 97,00 |
| 04.03.2024 | 58,27 | 58,71 | 57,40 | 57,48 | -1,40% | 86,00 |
| 01.03.2024 | 56,69 | 58,57 | 55,63 | 58,29 | 3,66% | 89,00 |
| 29.02.2024 | 54,08 | 56,29 | 53,40 | 56,23 | 3,38% | - |
| 28.02.2024 | 55,02 | 55,11 | 54,06 | 54,39 | -1,61% | 1,00 |
| 27.02.2024 | 54,38 | 55,43 | 54,27 | 55,28 | 0,69% | - |
| 26.02.2024 | 54,26 | 55,63 | 54,14 | 54,90 | -0,58% | 22,00 |
| 23.02.2024 | 55,42 | 56,52 | 54,77 | 55,22 | -0,86% | 33,00 |
| 22.02.2024 | 55,77 | 56,21 | 53,82 | 55,70 | 8,83% | - |
| 21.02.2024 | 51,05 | 51,43 | 49,77 | 51,18 | -1,12% | - |
| 20.02.2024 | 52,69 | 52,95 | 50,47 | 51,76 | -3,06% | 166,00 |
| 19.02.2024 | 53,31 | 53,60 | 52,93 | 53,40 | 0,29% | - |
| 16.02.2024 | 55,39 | 55,92 | 53,07 | 53,24 | -2,75% | - |
| 15.02.2024 | 54,87 | 55,29 | 53,66 | 54,75 | 0,16% | - |
| 14.02.2024 | 53,26 | 54,70 | 53,01 | 54,66 | 3,34% | - |
| 13.02.2024 | 54,86 | 54,96 | 51,79 | 52,90 | -4,22% | 235,00 |
| 12.02.2024 | 55,74 | 56,73 | 54,99 | 55,23 | -1,21% | - |
| 09.02.2024 | 54,30 | 56,19 | 54,30 | 55,90 | 2,95% | - |
| 08.02.2024 | 54,22 | 54,69 | 53,83 | 54,30 | 0,35% | - |
| 07.02.2024 | 52,44 | 54,49 | 52,26 | 54,11 | 2,99% | - |
| 06.02.2024 | 53,41 | 53,70 | 51,76 | 52,54 | -1,15% | - |
| 05.02.2024 | 52,44 | 53,43 | 51,83 | 53,15 | 0,04% | - |
| 02.02.2024 | 53,04 | 53,45 | 50,73 | 53,13 | 6,07% | - |
| 01.02.2024 | 49,59 | 50,32 | 48,85 | 50,09 | 2,54% | 1,00 |
| 31.01.2024 | 49,17 | 50,66 | 48,68 | 48,85 | -5,40% | - |
| 30.01.2024 | 52,99 | 53,09 | 51,31 | 51,64 | -2,03% | - |
| 29.01.2024 | 51,11 | 52,77 | 51,07 | 52,71 | 3,21% | 100,00 |
| 26.01.2024 | 49,98 | 51,90 | 49,64 | 51,07 | -1,77% | 230,00 |
| 25.01.2024 | 51,66 | 53,09 | 51,29 | 51,99 | 0,56% | - |
| 24.01.2024 | 52,29 | 53,08 | 51,58 | 51,70 | 1,19% | 2,00 |
| 23.01.2024 | 50,42 | 51,14 | 49,97 | 51,09 | 1,63% | 134,00 |
| 22.01.2024 | 51,18 | 51,33 | 50,08 | 50,27 | 0,44% | - |
| 19.01.2024 | 48,24 | 50,14 | 47,91 | 50,05 | 5,39% | 1.020,00 |
| 18.01.2024 | 45,50 | 47,59 | 45,36 | 47,49 | 4,30% | 538,00 |
| 17.01.2024 | 45,24 | 45,79 | 44,12 | 45,53 | -1,57% | - |
| 16.01.2024 | 45,19 | 46,77 | 44,63 | 46,26 | 1,11% | 121,00 |
| 15.01.2024 | 46,01 | 46,15 | 45,52 | 45,75 | -0,60% | - |
| 12.01.2024 | 45,48 | 46,42 | 44,94 | 46,03 | 0,28% | 44,00 |
| 11.01.2024 | 46,33 | 46,69 | 44,24 | 45,90 | 0,62% | 31,00 |
| 10.01.2024 | 44,82 | 45,96 | 44,67 | 45,61 | 1,59% | 522,00 |
| 09.01.2024 | 44,32 | 45,16 | 43,49 | 44,90 | 0,69% | - |
| 08.01.2024 | 41,91 | 44,61 | 41,44 | 44,59 | 6,12% | - |
| 05.01.2024 | 41,76 | 42,74 | 41,26 | 42,02 | 0,30% | - |
| 04.01.2024 | 42,99 | 43,09 | 41,78 | 41,89 | -1,77% | - |
| 03.01.2024 | 43,80 | 43,94 | 42,53 | 42,65 | -3,11% | - |
| 02.01.2024 | 45,77 | 46,08 | 43,18 | 44,02 | -5,29% | 95,00 |
| 29.12.2023 | 46,68 | 46,86 | 46,32 | 46,48 | 0,28% | - |
| 28.12.2023 | 46,80 | 46,89 | 46,34 | 46,35 | 0,17% | - |
| 27.12.2023 | 47,25 | 47,30 | 45,94 | 46,27 | 1,27% | 1.000,00 |
| 22.12.2023 | 45,06 | 46,18 | 44,98 | 45,69 | 0,12% | - |
| 21.12.2023 | 45,22 | 45,72 | 44,59 | 45,64 | 2,74% | 368,00 |
| 20.12.2023 | 46,73 | 46,81 | 44,41 | 44,42 | -4,35% | 3.506,00 |
| 19.12.2023 | 45,78 | 46,45 | 45,70 | 46,44 | 0,79% | - |
| 18.12.2023 | 45,44 | 46,34 | 45,09 | 46,08 | 1,79% | - |
| 15.12.2023 | 44,41 | 45,62 | 44,39 | 45,27 | 2,35% | - |
| 14.12.2023 | 46,26 | 46,33 | 43,30 | 44,23 | -1,34% | - |
| 13.12.2023 | 44,00 | 45,07 | 43,67 | 44,83 | 2,87% | - |
| 12.12.2023 | 43,07 | 43,59 | 42,31 | 43,58 | 1,99% | 200,00 |
| 11.12.2023 | 41,40 | 42,79 | 41,25 | 42,73 | 2,57% | - |
| 08.12.2023 | 40,81 | 41,82 | 40,15 | 41,66 | 1,46% | 23,00 |