22,800€
-1,72%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 16.05.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 15.05.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 14.05.2024 | 22,80 | 23,60 | 22,80 | 23,60 | 2,61% | 27,00 |
| 13.05.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 10.05.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 5,66% | - |
| 09.05.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 08.05.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 07.05.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 06.05.2024 | 20,80 | 21,40 | 20,80 | 21,40 | 3,88% | 72,00 |
| 03.05.2024 | 20,40 | 21,20 | 20,20 | 20,60 | 3,00% | 601,00 |
| 02.05.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 30.04.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 29.04.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 26.04.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 25.04.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 24.04.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 23.04.2024 | 20,00 | 20,20 | 20,00 | 20,20 | 2,02% | 100,00 |
| 22.04.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 1,54% | - |
| 19.04.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 18.04.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 1,58% | - |
| 17.04.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -3,06% | - |
| 16.04.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 15.04.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -2,94% | - |
| 12.04.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 11.04.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 10.04.2024 | 20,60 | 20,60 | 20,40 | 20,40 | 0,00% | 343,00 |
| 09.04.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 08.04.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 05.04.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 04.04.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 03.04.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 02.04.2024 | 19,90 | 20,60 | 19,90 | 20,60 | 5,64% | 750,00 |
| 28.03.2024 | 19,20 | 19,50 | 19,20 | 19,50 | 5,41% | 40,00 |
| 27.03.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 26.03.2024 | 18,40 | 18,70 | 18,40 | 18,70 | 2,75% | 40,00 |
| 25.03.2024 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 22.03.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | - |
| 21.03.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 20.03.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 19.03.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -1,64% | - |
| 18.03.2024 | 18,10 | 18,30 | 18,10 | 18,30 | 2,81% | 300,00 |
| 15.03.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -2,20% | - |
| 14.03.2024 | 18,20 | 18,20 | 18,20 | 18,20 | -1,62% | - |
| 13.03.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -1,60% | - |
| 12.03.2024 | 18,80 | 18,80 | 18,80 | 18,80 | -3,09% | - |
| 11.03.2024 | 19,30 | 19,40 | 19,30 | 19,40 | 3,74% | 100,00 |
| 08.03.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | - |
| 07.03.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 06.03.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 05.03.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 04.03.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | - |
| 01.03.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 29.02.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -4,64% | - |
| 28.02.2024 | 19,10 | 19,40 | 19,10 | 19,40 | 0,52% | 100,00 |
| 27.02.2024 | 18,50 | 19,30 | 18,50 | 19,30 | 2,12% | 41,00 |
| 26.02.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 23.02.2024 | 19,30 | 19,30 | 19,00 | 19,00 | -5,94% | 80,00 |
| 22.02.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 21.02.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 20.02.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 19.02.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 16.02.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 4,04% | - |
| 15.02.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 14.02.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
| 13.02.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
| 12.02.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
| 09.02.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -2,00% | - |
| 08.02.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 07.02.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 06.02.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 0,51% | - |
| 05.02.2024 | 20,40 | 20,40 | 19,80 | 19,80 | -8,33% | 100,00 |
| 02.02.2024 | 21,00 | 21,60 | 21,00 | 21,60 | 4,85% | 100,00 |
| 01.02.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 31.01.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 30.01.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 29.01.2024 | 21,20 | 21,40 | 21,20 | 21,40 | 0,94% | 520,00 |
| 26.01.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 25.01.2024 | 20,20 | 21,00 | 20,20 | 21,00 | 0,00% | - |
| 24.01.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 23.01.2024 | 21,00 | 21,40 | 21,00 | 21,40 | 0,94% | - |
| 22.01.2024 | 20,80 | 21,20 | 20,80 | 21,20 | 1,92% | 150,00 |
| 19.01.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | 30,00 |
| 18.01.2024 | 20,80 | 21,20 | 20,80 | 21,20 | 0,95% | 250,00 |
| 17.01.2024 | 21,40 | 21,40 | 21,00 | 21,00 | -3,67% | 340,00 |
| 16.01.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 15.01.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 12.01.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -2,68% | - |
| 11.01.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
| 10.01.2024 | 22,80 | 23,00 | 22,80 | 23,00 | 0,00% | 100,00 |
| 09.01.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 08.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 05.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 04.01.2024 | 22,60 | 23,00 | 22,60 | 23,00 | -1,71% | 100,00 |
| 03.01.2024 | 23,00 | 23,40 | 23,00 | 23,40 | -0,85% | 100,00 |
| 02.01.2024 | 23,00 | 23,60 | 23,00 | 23,60 | 1,72% | 170,00 |
| 29.12.2023 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 28.12.2023 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 27.12.2023 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 22.12.2023 | 22,80 | 23,60 | 22,80 | 23,60 | 5,36% | 65,00 |