2,320€
7,66%
Echtzeit-Aktienkurs Neuronetics Inc.
Bid:
Ask:
Aktienkurse zur Neuronetics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 2,17 | 2,17 | 2,16 | 2,16 | 1,41% | - |
| 15.05.2024 | 2,14 | 2,14 | 2,13 | 2,13 | -6,59% | - |
| 14.05.2024 | 2,30 | 2,30 | 2,28 | 2,28 | 2,02% | - |
| 13.05.2024 | 2,26 | 2,26 | 2,23 | 2,23 | 1,59% | - |
| 10.05.2024 | 2,24 | 2,24 | 2,20 | 2,20 | -2,23% | - |
| 09.05.2024 | 2,31 | 2,31 | 2,25 | 2,25 | 0,45% | - |
| 08.05.2024 | 2,49 | 2,49 | 2,24 | 2,24 | -34,17% | 250,00 |
| 07.05.2024 | 3,38 | 3,40 | 3,38 | 3,40 | -0,73% | - |
| 06.05.2024 | 3,44 | 3,44 | 3,42 | 3,42 | 8,23% | - |
| 03.05.2024 | 3,17 | 3,17 | 3,16 | 3,16 | -3,66% | - |
| 02.05.2024 | 3,22 | 3,28 | 3,22 | 3,28 | 1,86% | 157,00 |
| 30.04.2024 | 3,14 | 3,22 | 3,14 | 3,22 | 0,63% | - |
| 29.04.2024 | 3,10 | 3,20 | 3,10 | 3,20 | -5,47% | - |
| 26.04.2024 | 3,12 | 3,39 | 3,12 | 3,39 | -1,74% | 100,00 |
| 25.04.2024 | 3,33 | 3,45 | 3,33 | 3,45 | -2,68% | - |
| 24.04.2024 | 3,43 | 3,54 | 3,43 | 3,54 | 2,61% | - |
| 23.04.2024 | 3,34 | 3,45 | 3,33 | 3,45 | -2,13% | - |
| 22.04.2024 | 3,39 | 3,53 | 3,39 | 3,53 | 0,14% | - |
| 19.04.2024 | 3,42 | 3,52 | 3,42 | 3,52 | -3,43% | - |
| 18.04.2024 | 3,52 | 3,65 | 3,52 | 3,65 | -2,02% | - |
| 17.04.2024 | 3,61 | 3,72 | 3,61 | 3,72 | -3,00% | - |
| 16.04.2024 | 3,73 | 3,84 | 3,72 | 3,84 | -3,64% | - |
| 15.04.2024 | 3,86 | 3,98 | 3,85 | 3,98 | -0,13% | - |
| 12.04.2024 | 3,84 | 3,99 | 3,84 | 3,99 | 0,89% | - |
| 11.04.2024 | 3,84 | 3,95 | 3,83 | 3,95 | -2,11% | - |
| 10.04.2024 | 3,88 | 4,04 | 3,88 | 4,04 | 7,89% | - |
| 09.04.2024 | 3,64 | 3,90 | 3,63 | 3,74 | 1,36% | 50,00 |
| 08.04.2024 | 3,58 | 3,69 | 3,58 | 3,69 | -0,14% | - |
| 05.04.2024 | 3,57 | 3,70 | 3,57 | 3,70 | -5,13% | - |
| 04.04.2024 | 3,72 | 3,98 | 3,71 | 3,90 | -5,58% | 44,00 |
| 03.04.2024 | 4,01 | 4,13 | 4,01 | 4,13 | -5,93% | - |
| 02.04.2024 | 4,26 | 4,39 | 4,26 | 4,39 | -0,34% | - |
| 28.03.2024 | 4,22 | 4,40 | 4,22 | 4,40 | 1,15% | - |
| 27.03.2024 | 4,18 | 4,35 | 4,18 | 4,35 | 0,35% | - |
| 26.03.2024 | 4,13 | 4,34 | 4,13 | 4,34 | 0,12% | - |
| 25.03.2024 | 3,72 | 4,33 | 3,72 | 4,33 | 10,04% | - |
| 22.03.2024 | 3,77 | 3,94 | 3,77 | 3,94 | 0,51% | - |
| 21.03.2024 | 3,74 | 3,92 | 3,74 | 3,92 | 0,00% | - |
| 20.03.2024 | 3,74 | 3,92 | 3,74 | 3,92 | 15,83% | - |
| 19.03.2024 | 3,32 | 3,38 | 3,32 | 3,38 | -5,19% | - |
| 18.03.2024 | 3,40 | 3,57 | 3,40 | 3,57 | 0,00% | - |
| 15.03.2024 | 3,46 | 3,57 | 3,46 | 3,57 | -1,79% | - |
| 14.03.2024 | 3,67 | 3,67 | 3,63 | 3,63 | -8,22% | - |
| 13.03.2024 | 3,75 | 3,96 | 3,75 | 3,96 | 0,76% | - |
| 12.03.2024 | 3,68 | 3,93 | 3,68 | 3,93 | 1,42% | - |
| 11.03.2024 | 3,58 | 3,87 | 3,58 | 3,87 | 9,01% | 200,00 |
| 08.03.2024 | 3,45 | 3,55 | 3,45 | 3,55 | -2,27% | - |
| 07.03.2024 | 3,69 | 3,82 | 3,53 | 3,63 | 25,26% | - |
| 06.03.2024 | 2,82 | 2,90 | 2,82 | 2,90 | 16,00% | - |
| 05.03.2024 | 2,45 | 2,53 | 2,45 | 2,50 | -8,09% | - |
| 04.03.2024 | 2,64 | 2,72 | 2,64 | 2,72 | -5,72% | - |
| 01.03.2024 | 2,64 | 2,89 | 2,64 | 2,89 | 7,45% | 180,00 |
| 29.02.2024 | 2,61 | 2,69 | 2,61 | 2,69 | -8,83% | - |
| 28.02.2024 | 2,85 | 2,95 | 2,85 | 2,95 | -1,17% | - |
| 27.02.2024 | 2,88 | 2,98 | 2,88 | 2,98 | 0,17% | - |
| 26.02.2024 | 2,89 | 2,98 | 2,89 | 2,98 | 0,17% | - |
| 23.02.2024 | 2,88 | 2,97 | 2,88 | 2,97 | 2,41% | - |
| 22.02.2024 | 2,80 | 2,90 | 2,79 | 2,90 | 5,45% | - |
| 21.02.2024 | 2,67 | 2,75 | 2,67 | 2,75 | -2,14% | - |
| 20.02.2024 | 2,74 | 2,81 | 2,74 | 2,81 | -0,53% | - |
| 19.02.2024 | 2,73 | 2,83 | 2,73 | 2,83 | -1,91% | - |
| 16.02.2024 | 2,79 | 2,88 | 2,79 | 2,88 | -9,15% | - |
| 15.02.2024 | 3,08 | 3,17 | 3,08 | 3,17 | 4,97% | - |
| 14.02.2024 | 2,93 | 3,02 | 2,93 | 3,02 | -11,31% | - |
| 13.02.2024 | 3,28 | 3,41 | 3,28 | 3,41 | 3,81% | - |
| 12.02.2024 | 3,17 | 3,28 | 3,17 | 3,28 | 0,46% | - |
| 09.02.2024 | 3,17 | 3,27 | 3,17 | 3,27 | 1,08% | - |
| 08.02.2024 | 3,12 | 3,23 | 3,12 | 3,23 | 0,62% | - |
| 07.02.2024 | 3,11 | 3,21 | 3,11 | 3,21 | 3,55% | - |
| 06.02.2024 | 2,92 | 3,10 | 2,92 | 3,10 | 0,49% | 700,00 |
| 05.02.2024 | 2,98 | 3,09 | 2,98 | 3,09 | 0,16% | - |
| 02.02.2024 | 2,93 | 3,08 | 2,93 | 3,08 | -1,44% | - |
| 01.02.2024 | 3,00 | 3,13 | 3,00 | 3,13 | -1,11% | 150,00 |
| 31.01.2024 | 3,08 | 3,16 | 3,08 | 3,16 | 7,48% | - |
| 30.01.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 0,17% | - |
| 29.01.2024 | 2,94 | 2,94 | 2,94 | 2,94 | -5,32% | - |
| 26.01.2024 | 3,09 | 3,10 | 3,09 | 3,10 | 2,99% | 1.750,00 |
| 25.01.2024 | 3,01 | 3,01 | 3,01 | 3,01 | 2,91% | - |
| 24.01.2024 | 2,93 | 2,93 | 2,93 | 2,93 | -3,78% | - |
| 23.01.2024 | 3,04 | 3,04 | 3,04 | 3,04 | 5,01% | - |
| 22.01.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 3,58% | - |
| 19.01.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 6,68% | - |
| 18.01.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 17.01.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -0,95% | - |
| 16.01.2024 | 2,65 | 2,65 | 2,65 | 2,65 | 0,38% | - |
| 15.01.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -4,01% | - |
| 12.01.2024 | 2,75 | 2,75 | 2,75 | 2,75 | -7,73% | - |
| 11.01.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 19,72% | - |
| 10.01.2024 | 2,49 | 2,49 | 2,49 | 2,49 | 2,26% | - |
| 09.01.2024 | 2,43 | 2,43 | 2,43 | 2,43 | -11,80% | - |
| 08.01.2024 | 2,60 | 2,76 | 2,60 | 2,76 | 16,99% | 53,00 |
| 05.01.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 1,29% | - |
| 04.01.2024 | 2,33 | 2,33 | 2,33 | 2,33 | -2,52% | - |
| 03.01.2024 | 2,39 | 2,39 | 2,39 | 2,39 | -4,41% | - |
| 02.01.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 3,10% | - |
| 29.12.2023 | 2,42 | 2,42 | 2,42 | 2,42 | 4,09% | - |
| 28.12.2023 | 2,33 | 2,33 | 2,33 | 2,33 | -1,06% | - |
| 27.12.2023 | 2,35 | 2,35 | 2,35 | 2,35 | 8,05% | - |
| 22.12.2023 | 2,18 | 2,18 | 2,18 | 2,18 | -6,65% | - |
| 21.12.2023 | 2,30 | 2,33 | 2,30 | 2,33 | 9,65% | 1.288,00 |