Börse:
61,250$
1,88%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd.
Bid:
61,250$
Ask:
61,250$
Aktienkurse zur Agnico Eagle Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2021 | 60,94 | 61,32 | 60,50 | 60,67 | -0,95% | 158.950,00 |
| 13.04.2021 | 60,59 | 61,62 | 60,24 | 61,25 | 1,91% | 236.742,00 |
| 12.04.2021 | 60,36 | 60,57 | 59,75 | 60,10 | -1,10% | 151.351,00 |
| 09.04.2021 | 60,19 | 61,14 | 59,70 | 60,77 | -0,07% | 171.696,00 |
| 08.04.2021 | 61,23 | 61,32 | 60,52 | 60,81 | 1,20% | 276.118,00 |
| 07.04.2021 | 60,60 | 60,60 | 59,65 | 60,09 | -0,84% | 210.269,00 |
| 06.04.2021 | 60,35 | 61,41 | 60,23 | 60,60 | 0,95% | 210.262,00 |
| 05.04.2021 | 59,59 | 60,51 | 59,33 | 60,03 | 0,63% | 176.808,00 |
| 01.04.2021 | 58,69 | 59,74 | 58,00 | 59,65 | 3,17% | 224.333,00 |
| 31.03.2021 | 57,19 | 58,59 | 56,84 | 57,82 | 1,99% | 179.237,00 |
| 30.03.2021 | 57,70 | 57,80 | 56,55 | 56,69 | -3,93% | 199.083,00 |
| 29.03.2021 | 58,41 | 59,03 | 56,91 | 59,01 | 0,25% | 206.397,00 |
| 26.03.2021 | 58,72 | 58,86 | 57,75 | 58,86 | 1,52% | 122.928,00 |
| 25.03.2021 | 58,23 | 58,91 | 57,43 | 57,98 | -1,16% | 138.118,00 |
| 24.03.2021 | 59,50 | 59,57 | 58,59 | 58,66 | -1,05% | 113.969,00 |
| 23.03.2021 | 60,06 | 60,15 | 58,90 | 59,28 | -1,90% | 153.137,00 |
| 22.03.2021 | 60,50 | 61,00 | 60,33 | 60,43 | -0,38% | 122.992,00 |
| 19.03.2021 | 60,37 | 60,88 | 59,99 | 60,66 | 0,91% | 117.763,00 |
| 18.03.2021 | 60,47 | 60,81 | 59,65 | 60,11 | 1,61% | 181.135,00 |
| 17.03.2021 | 58,85 | 59,85 | 58,59 | 59,16 | -0,09% | 60.144,00 |
| 16.03.2021 | 60,00 | 60,03 | 58,89 | 59,21 | -0,74% | 145.833,00 |
| 15.03.2021 | 59,45 | 60,37 | 58,86 | 59,65 | 0,90% | 213.383,00 |
| 12.03.2021 | 57,49 | 59,40 | 57,49 | 59,12 | 0,24% | 187.747,00 |
| 11.03.2021 | 58,45 | 59,21 | 57,87 | 58,98 | 1,83% | 241.852,00 |
| 10.03.2021 | 57,93 | 58,35 | 57,12 | 57,92 | 0,54% | 178.605,00 |
| 09.03.2021 | 58,59 | 59,53 | 57,51 | 57,61 | 1,55% | 287.316,00 |
| 08.03.2021 | 57,17 | 57,63 | 56,32 | 56,73 | -0,77% | 174.401,00 |
| 05.03.2021 | 56,79 | 57,28 | 55,57 | 57,17 | 1,56% | 240.463,00 |
| 04.03.2021 | 55,97 | 57,42 | 55,34 | 56,29 | 0,48% | 230.025,00 |
| 03.03.2021 | 55,67 | 56,46 | 54,66 | 56,02 | -1,90% | 247.671,00 |
| 02.03.2021 | 55,58 | 57,72 | 55,58 | 57,11 | 3,15% | 287.336,00 |
| 01.03.2021 | 56,59 | 57,53 | 55,11 | 55,36 | -0,90% | 261.473,00 |
| 26.02.2021 | 57,99 | 58,13 | 55,67 | 55,86 | -4,85% | 360.382,00 |
| 25.02.2021 | 60,70 | 62,00 | 58,44 | 58,71 | -4,77% | 244.785,00 |
| 24.02.2021 | 59,77 | 61,95 | 59,23 | 61,65 | 1,48% | 205.333,00 |
| 23.02.2021 | 61,59 | 61,68 | 59,75 | 60,75 | -2,47% | 165.625,00 |
| 22.02.2021 | 60,16 | 62,53 | 59,98 | 62,29 | 4,18% | 272.266,00 |
| 19.02.2021 | 61,37 | 61,50 | 59,24 | 59,79 | -2,06% | 323.261,00 |
| 18.02.2021 | 61,63 | 62,34 | 60,93 | 61,05 | -1,02% | 299.694,00 |
| 17.02.2021 | 62,81 | 62,88 | 61,21 | 61,68 | -3,43% | 310.248,00 |
| 16.02.2021 | 66,17 | 66,48 | 63,83 | 63,87 | -4,17% | 331.648,00 |
| 12.02.2021 | 69,03 | 69,74 | 65,66 | 66,65 | -6,15% | 562.514,00 |
| 11.02.2021 | 73,35 | 73,44 | 70,61 | 71,02 | -2,70% | 180.786,00 |
| 10.02.2021 | 73,10 | 73,34 | 71,99 | 72,99 | 0,79% | 117.165,00 |
| 09.02.2021 | 72,89 | 72,99 | 71,62 | 72,42 | -0,18% | 127.382,00 |
| 08.02.2021 | 71,73 | 72,89 | 71,39 | 72,55 | 2,20% | 178.572,00 |
| 05.02.2021 | 68,96 | 71,04 | 68,57 | 70,99 | 3,71% | 1.605.582,00 |
| 04.02.2021 | 67,07 | 68,59 | 66,73 | 68,45 | -1,21% | 470.000,00 |
| 03.02.2021 | 69,62 | 70,37 | 69,07 | 69,29 | -0,09% | 311.615,00 |
| 02.02.2021 | 69,52 | 70,02 | 68,45 | 69,35 | -2,01% | 270.740,00 |
| 01.02.2021 | 72,19 | 72,19 | 70,12 | 70,77 | 1,32% | 275.698,00 |
| 29.01.2021 | 71,24 | 71,91 | 69,50 | 69,85 | 0,63% | 243.382,00 |
| 28.01.2021 | 69,65 | 70,44 | 68,50 | 69,41 | 2,12% | 335.138,00 |
| 27.01.2021 | 70,04 | 70,14 | 67,73 | 67,97 | -4,17% | 340.461,00 |
| 26.01.2021 | 70,99 | 71,91 | 70,87 | 70,93 | -0,27% | 173.116,00 |
| 25.01.2021 | 71,32 | 72,44 | 69,86 | 71,12 | 0,61% | 186.858,00 |
| 22.01.2021 | 69,47 | 71,38 | 68,77 | 70,69 | -0,28% | 191.138,00 |
| 21.01.2021 | 71,45 | 71,45 | 70,01 | 70,89 | -0,59% | 324.493,00 |
| 20.01.2021 | 69,89 | 71,97 | 69,30 | 71,31 | 4,12% | 396.252,00 |
| 19.01.2021 | 68,86 | 69,55 | 68,10 | 68,49 | -0,23% | 347.773,00 |
| 15.01.2021 | 69,72 | 69,82 | 68,33 | 68,65 | -1,93% | 269.538,00 |
| 14.01.2021 | 70,04 | 70,84 | 69,63 | 70,00 | -0,14% | 255.856,00 |
| 13.01.2021 | 70,74 | 71,04 | 69,84 | 70,10 | -0,47% | 344.867,00 |
| 12.01.2021 | 69,38 | 70,51 | 68,81 | 70,43 | 1,51% | 535.684,00 |
| 11.01.2021 | 70,44 | 70,70 | 69,32 | 69,38 | -3,80% | 436.183,00 |
| 08.01.2021 | 74,89 | 75,03 | 70,97 | 72,12 | -5,59% | 449.612,00 |
| 07.01.2021 | 75,00 | 76,68 | 74,23 | 76,39 | 1,15% | 375.109,00 |
| 06.01.2021 | 73,06 | 75,79 | 73,00 | 75,52 | 1,72% | 381.791,00 |
| 05.01.2021 | 75,81 | 75,99 | 73,01 | 74,24 | -1,25% | 360.790,00 |
| 04.01.2021 | 73,45 | 75,75 | 72,69 | 75,18 | 6,62% | 435.004,00 |
| 31.12.2020 | 72,49 | 72,67 | 70,27 | 70,51 | -2,25% | 251.902,00 |
| 30.12.2020 | 71,71 | 72,67 | 71,62 | 72,13 | 1,33% | 181.368,00 |
| 29.12.2020 | 70,80 | 72,19 | 70,77 | 71,18 | 0,62% | 194.086,00 |
| 28.12.2020 | 72,74 | 73,01 | 70,40 | 70,74 | -1,05% | 163.786,00 |
| 24.12.2020 | 70,60 | 71,77 | 70,56 | 71,49 | 0,70% | 82.771,00 |
| 23.12.2020 | 70,56 | 71,48 | 70,56 | 70,99 | 1,18% | 166.390,00 |
| 22.12.2020 | 71,82 | 71,83 | 69,48 | 70,16 | -2,15% | 242.656,00 |
| 21.12.2020 | 72,00 | 72,58 | 71,15 | 71,70 | 0,18% | 239.521,00 |
| 18.12.2020 | 73,03 | 73,03 | 71,54 | 71,57 | -1,95% | 373.004,00 |
| 17.12.2020 | 72,71 | 74,90 | 72,30 | 72,99 | 2,20% | 362.545,00 |
| 16.12.2020 | 70,72 | 71,45 | 69,60 | 71,42 | 1,65% | 238.476,00 |
| 15.12.2020 | 69,92 | 71,21 | 69,68 | 70,26 | 2,29% | 200.894,00 |
| 14.12.2020 | 69,97 | 70,78 | 68,42 | 68,69 | -2,10% | 323.186,00 |
| 11.12.2020 | 70,92 | 71,11 | 69,79 | 70,16 | -1,14% | 232.664,00 |
| 10.12.2020 | 71,35 | 72,36 | 70,21 | 70,97 | 0,30% | 192.492,00 |
| 09.12.2020 | 72,12 | 72,60 | 70,13 | 70,76 | -3,10% | 301.570,00 |
| 08.12.2020 | 72,56 | 73,11 | 72,19 | 73,02 | 1,25% | 287.951,00 |
| 07.12.2020 | 69,10 | 72,97 | 69,05 | 72,12 | 4,43% | 410.991,00 |
| 04.12.2020 | 68,96 | 69,58 | 68,07 | 69,06 | 0,03% | 172.370,00 |
| 03.12.2020 | 69,40 | 69,68 | 68,30 | 69,04 | -0,06% | 236.202,00 |
| 02.12.2020 | 69,13 | 69,25 | 67,90 | 69,08 | 0,41% | 238.697,00 |
| 01.12.2020 | 67,87 | 69,09 | 66,61 | 68,80 | 4,45% | 552.742,00 |
| 30.11.2020 | 64,34 | 65,90 | 63,66 | 65,87 | 2,17% | 422.233,00 |
| 27.11.2020 | 62,86 | 64,49 | 62,86 | 64,47 | 1,05% | 150.984,00 |
| 25.11.2020 | 63,70 | 64,51 | 63,25 | 63,80 | 1,45% | 296.773,00 |
| 24.11.2020 | 62,98 | 63,78 | 62,29 | 62,89 | -2,89% | 401.496,00 |
| 23.11.2020 | 66,99 | 67,29 | 64,53 | 64,76 | -4,24% | 360.764,00 |
| 20.11.2020 | 68,43 | 69,15 | 67,30 | 67,63 | 0,49% | 358.590,00 |
| 19.11.2020 | 67,50 | 68,39 | 66,83 | 67,30 | -2,22% | 349.662,00 |
| 18.11.2020 | 71,45 | 71,45 | 68,70 | 68,83 | -3,87% | 339.269,00 |