92,740$
-0,11%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 92,06 | 93,04 | 91,28 | 92,72 | -0,13% | 3.247.106,00 |
| 24.04.2024 | 93,43 | 94,14 | 92,33 | 92,84 | -1,04% | 348.587,00 |
| 23.04.2024 | 93,33 | 93,99 | 93,04 | 93,82 | 0,89% | 600.172,00 |
| 22.04.2024 | 92,81 | 93,37 | 92,30 | 92,99 | 0,92% | 373.730,00 |
| 19.04.2024 | 91,25 | 92,62 | 91,15 | 92,14 | 1,24% | 351.583,00 |
| 18.04.2024 | 91,58 | 91,89 | 90,34 | 91,01 | 0,05% | 708.615,00 |
| 17.04.2024 | 91,51 | 92,09 | 90,35 | 90,96 | -0,22% | 608.758,00 |
| 16.04.2024 | 92,28 | 92,48 | 90,84 | 91,16 | -1,71% | 665.728,00 |
| 15.04.2024 | 93,68 | 94,45 | 92,39 | 92,75 | -0,29% | 637.470,00 |
| 12.04.2024 | 94,00 | 94,14 | 92,61 | 93,02 | -1,89% | 701.316,00 |
| 11.04.2024 | 95,57 | 95,57 | 94,08 | 94,81 | -0,80% | 813.138,00 |
| 10.04.2024 | 96,71 | 96,94 | 94,74 | 95,57 | -2,84% | 744.765,00 |
| 09.04.2024 | 98,46 | 98,83 | 97,53 | 98,36 | 0,34% | 586.984,00 |
| 08.04.2024 | 97,51 | 98,30 | 97,25 | 98,03 | 0,91% | 292.003,00 |
| 05.04.2024 | 96,27 | 97,58 | 95,95 | 97,15 | 0,56% | 369.208,00 |
| 04.04.2024 | 97,94 | 98,99 | 96,38 | 96,61 | -0,30% | 857.601,00 |
| 03.04.2024 | 96,30 | 97,87 | 96,21 | 96,90 | 0,48% | 449.215,00 |
| 02.04.2024 | 97,20 | 97,64 | 96,25 | 96,44 | -1,20% | 397.168,00 |
| 01.04.2024 | 97,63 | 98,02 | 97,00 | 97,61 | -0,07% | 703.677,00 |
| 28.03.2024 | 96,50 | 97,98 | 96,32 | 97,68 | 1,35% | 397.185,00 |
| 27.03.2024 | 95,85 | 96,43 | 95,69 | 96,38 | 0,43% | 361.214,00 |
| 26.03.2024 | 96,07 | 96,22 | 95,72 | 95,97 | 0,29% | 251.662,00 |
| 25.03.2024 | 95,61 | 96,36 | 95,61 | 95,69 | 0,21% | 2.237.822,00 |
| 22.03.2024 | 96,14 | 96,60 | 95,43 | 95,49 | -0,99% | 317.827,00 |
| 21.03.2024 | 96,36 | 97,03 | 95,98 | 96,44 | 0,32% | 358.757,00 |
| 20.03.2024 | 93,84 | 96,15 | 93,75 | 96,13 | 2,22% | 363.419,00 |
| 19.03.2024 | 93,67 | 94,52 | 93,53 | 94,04 | 0,13% | 328.103,00 |
| 18.03.2024 | 93,93 | 94,13 | 93,10 | 93,92 | 0,07% | 234.978,00 |
| 15.03.2024 | 93,48 | 94,37 | 92,97 | 93,85 | 0,09% | 437.926,00 |
| 14.03.2024 | 95,53 | 95,53 | 93,49 | 93,77 | -1,84% | 335.197,00 |
| 13.03.2024 | 94,61 | 95,60 | 94,51 | 95,53 | 1,06% | 782.298,00 |
| 12.03.2024 | 94,64 | 94,68 | 94,06 | 94,53 | 0,11% | 273.615,00 |
| 11.03.2024 | 93,52 | 94,56 | 93,42 | 94,43 | 0,43% | 349.628,00 |
| 08.03.2024 | 94,22 | 94,46 | 93,86 | 94,03 | 0,16% | 396.594,00 |
| 07.03.2024 | 93,06 | 94,00 | 92,62 | 93,88 | 1,52% | 418.925,00 |
| 06.03.2024 | 92,31 | 92,95 | 91,87 | 92,47 | 1,09% | 780.033,00 |
| 05.03.2024 | 91,29 | 92,00 | 91,13 | 91,47 | 0,10% | 614.061,00 |
| 04.03.2024 | 90,61 | 91,88 | 90,55 | 91,38 | 0,68% | 822.660,00 |
| 01.03.2024 | 90,74 | 91,20 | 89,89 | 90,76 | 0,29% | 619.908,00 |
| 29.02.2024 | 90,07 | 90,62 | 89,60 | 90,50 | 1,08% | 808.234,00 |
| 28.02.2024 | 90,26 | 90,63 | 89,37 | 89,53 | -0,95% | 605.101,00 |
| 27.02.2024 | 90,60 | 90,97 | 88,55 | 90,39 | -3,72% | 1.802.927,00 |
| 26.02.2024 | 94,55 | 95,30 | 93,84 | 93,88 | -1,10% | 637.335,00 |
| 23.02.2024 | 94,82 | 95,50 | 94,74 | 94,92 | 0,15% | 2.508.523,00 |
| 22.02.2024 | 95,00 | 96,04 | 94,55 | 94,78 | 0,51% | 486.531,00 |
| 21.02.2024 | 94,67 | 94,75 | 94,04 | 94,30 | -0,32% | 318.106,00 |
| 20.02.2024 | 94,01 | 94,97 | 94,01 | 94,60 | 0,44% | 483.265,00 |
| 16.02.2024 | 94,24 | 94,93 | 93,91 | 94,19 | -0,40% | 269.653,00 |
| 15.02.2024 | 92,84 | 94,77 | 92,84 | 94,57 | 2,15% | 414.344,00 |
| 14.02.2024 | 91,55 | 92,59 | 91,40 | 92,58 | 2,21% | 417.787,00 |
| 13.02.2024 | 92,50 | 92,50 | 89,67 | 90,58 | -3,46% | 1.220.609,00 |
| 12.02.2024 | 92,62 | 93,85 | 92,51 | 93,83 | 1,28% | 370.744,00 |
| 09.02.2024 | 92,04 | 92,66 | 91,40 | 92,64 | 0,83% | 440.130,00 |
| 08.02.2024 | 91,41 | 91,92 | 90,88 | 91,88 | 0,14% | 312.092,00 |
| 07.02.2024 | 92,18 | 92,26 | 91,47 | 91,75 | -0,33% | 365.759,00 |
| 06.02.2024 | 91,80 | 92,61 | 91,71 | 92,05 | -0,17% | 504.957,00 |
| 05.02.2024 | 93,22 | 93,22 | 91,88 | 92,21 | -1,35% | 414.195,00 |
| 02.02.2024 | 93,69 | 93,71 | 92,68 | 93,47 | -0,68% | 587.969,00 |
| 01.02.2024 | 94,20 | 94,58 | 93,32 | 94,11 | -0,07% | 991.335,00 |
| 31.01.2024 | 95,46 | 96,13 | 94,05 | 94,18 | -1,76% | 914.703,00 |
| 30.01.2024 | 96,09 | 96,36 | 95,23 | 95,87 | -0,38% | 458.410,00 |
| 29.01.2024 | 95,50 | 96,28 | 94,52 | 96,24 | -0,61% | 2.305.184,00 |
| 26.01.2024 | 97,03 | 97,13 | 96,51 | 96,83 | 0,12% | 1.909.917,00 |
| 25.01.2024 | 96,85 | 97,03 | 96,32 | 96,71 | 0,63% | 579.062,00 |
| 24.01.2024 | 96,67 | 96,75 | 95,94 | 96,10 | 0,59% | 398.127,00 |
| 23.01.2024 | 95,99 | 96,67 | 95,33 | 95,54 | -0,42% | 316.906,00 |
| 22.01.2024 | 96,26 | 96,52 | 95,38 | 95,94 | 0,10% | 617.264,00 |
| 19.01.2024 | 93,74 | 95,98 | 93,55 | 95,84 | 2,29% | 631.784,00 |
| 18.01.2024 | 93,63 | 94,35 | 93,47 | 93,69 | 0,14% | 327.434,00 |
| 17.01.2024 | 93,32 | 94,12 | 93,07 | 93,56 | -0,89% | 319.973,00 |
| 16.01.2024 | 93,87 | 94,51 | 93,15 | 94,40 | 0,10% | 473.567,00 |
| 12.01.2024 | 95,46 | 95,85 | 94,13 | 94,31 | -0,38% | 383.928,00 |
| 11.01.2024 | 95,35 | 95,35 | 93,74 | 94,67 | -0,86% | 475.402,00 |
| 10.01.2024 | 96,87 | 97,47 | 95,36 | 95,49 | -1,46% | 459.442,00 |
| 09.01.2024 | 97,92 | 98,25 | 96,87 | 96,90 | -1,75% | 414.347,00 |
| 08.01.2024 | 97,61 | 98,73 | 97,28 | 98,63 | 1,04% | 377.365,00 |
| 05.01.2024 | 97,07 | 98,67 | 96,77 | 97,61 | 0,61% | 560.723,00 |
| 04.01.2024 | 96,66 | 97,97 | 96,52 | 97,02 | 0,17% | 752.993,00 |
| 03.01.2024 | 97,12 | 97,44 | 96,58 | 96,86 | -1,05% | 406.438,00 |
| 02.01.2024 | 97,88 | 98,67 | 97,61 | 97,89 | -1,06% | 583.649,00 |
| 29.12.2023 | 98,55 | 99,40 | 98,49 | 98,94 | 0,16% | 353.890,00 |
| 28.12.2023 | 99,32 | 100,12 | 98,61 | 98,78 | -0,77% | 598.379,00 |
| 27.12.2023 | 98,79 | 99,83 | 98,61 | 99,55 | 0,59% | 404.526,00 |
| 26.12.2023 | 98,55 | 99,09 | 98,24 | 98,97 | 0,75% | 260.335,00 |
| 22.12.2023 | 97,53 | 98,59 | 97,53 | 98,23 | 0,99% | 630.939,00 |
| 21.12.2023 | 95,93 | 97,33 | 95,93 | 97,27 | 2,11% | 675.065,00 |
| 20.12.2023 | 96,34 | 97,34 | 95,22 | 95,26 | -0,88% | 710.709,00 |
| 19.12.2023 | 94,53 | 96,14 | 94,53 | 96,11 | 2,22% | 479.484,00 |
| 18.12.2023 | 92,74 | 94,11 | 92,64 | 94,02 | 1,65% | 561.554,00 |
| 15.12.2023 | 93,00 | 93,56 | 92,39 | 92,49 | -0,30% | 810.503,00 |
| 14.12.2023 | 91,29 | 93,08 | 91,25 | 92,77 | 2,67% | 1.116.506,00 |
| 13.12.2023 | 87,76 | 90,46 | 87,12 | 90,36 | 3,14% | 775.297,00 |
| 12.12.2023 | 87,95 | 87,95 | 87,13 | 87,61 | -0,28% | 395.740,00 |
| 11.12.2023 | 87,60 | 88,05 | 86,90 | 87,86 | 0,72% | 386.523,00 |
| 08.12.2023 | 86,28 | 87,51 | 86,08 | 87,23 | 1,35% | 796.421,00 |
| 07.12.2023 | 85,94 | 86,20 | 85,29 | 86,07 | 0,27% | 395.023,00 |
| 06.12.2023 | 85,98 | 86,79 | 85,63 | 85,84 | 0,83% | 601.851,00 |
| 05.12.2023 | 84,24 | 85,47 | 83,96 | 85,13 | 0,92% | 633.506,00 |
| 04.12.2023 | 83,18 | 84,78 | 83,18 | 84,35 | 0,15% | 666.966,00 |
| 01.12.2023 | 81,48 | 84,40 | 81,19 | 84,22 | 2,35% | 1.359.643,00 |