16,375$
1,14%
Echtzeit-Aktienkurs Imax Corp.
Bid:
Ask:
Aktienkurse zur Imax Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.05.2024 | 16,36 | 16,51 | 16,19 | 16,38 | 1,17% | 800.458,00 |
01.05.2024 | 16,01 | 16,35 | 15,91 | 16,19 | 1,12% | 1.386.339,00 |
30.04.2024 | 16,90 | 16,92 | 15,96 | 16,01 | -6,26% | 2.063.994,00 |
29.04.2024 | 17,27 | 17,31 | 16,84 | 17,08 | -0,41% | 977.163,00 |
26.04.2024 | 17,43 | 17,52 | 16,88 | 17,15 | -1,78% | 1.724.835,00 |
25.04.2024 | 16,94 | 17,53 | 16,00 | 17,46 | -1,13% | 2.637.102,00 |
24.04.2024 | 17,44 | 17,82 | 17,31 | 17,66 | 1,26% | 1.999.838,00 |
23.04.2024 | 17,12 | 17,46 | 17,04 | 17,44 | 1,69% | 915.326,00 |
22.04.2024 | 17,17 | 17,21 | 16,91 | 17,15 | 0,12% | 663.775,00 |
19.04.2024 | 17,01 | 17,23 | 16,90 | 17,13 | 0,12% | 794.533,00 |
18.04.2024 | 17,19 | 17,43 | 16,97 | 17,11 | 0,23% | 732.489,00 |
17.04.2024 | 17,00 | 17,24 | 16,90 | 17,07 | 1,19% | 855.878,00 |
16.04.2024 | 16,32 | 17,00 | 16,16 | 16,87 | 3,31% | 995.949,00 |
15.04.2024 | 16,48 | 16,70 | 16,04 | 16,33 | -0,61% | 1.043.325,00 |
12.04.2024 | 16,57 | 16,63 | 16,04 | 16,43 | -1,73% | 1.675.644,00 |
11.04.2024 | 16,75 | 16,87 | 16,57 | 16,72 | -0,12% | 592.957,00 |
10.04.2024 | 16,41 | 16,83 | 16,34 | 16,74 | 0,78% | 678.727,00 |
09.04.2024 | 16,25 | 16,85 | 16,20 | 16,61 | 2,47% | 783.298,00 |
08.04.2024 | 16,20 | 16,30 | 16,02 | 16,21 | 0,37% | 553.403,00 |
05.04.2024 | 16,10 | 16,23 | 15,90 | 16,15 | 0,56% | 1.003.245,00 |
04.04.2024 | 16,03 | 16,29 | 15,98 | 16,06 | 0,75% | 718.511,00 |
03.04.2024 | 15,88 | 15,94 | 15,76 | 15,94 | -0,31% | 532.867,00 |
02.04.2024 | 15,75 | 16,17 | 15,66 | 15,99 | 0,95% | 478.756,00 |
01.04.2024 | 16,28 | 16,47 | 15,77 | 15,84 | -2,04% | 752.724,00 |
28.03.2024 | 16,10 | 16,28 | 15,99 | 16,17 | 0,06% | 605.884,00 |
27.03.2024 | 15,80 | 16,16 | 15,77 | 16,16 | 2,86% | 452.403,00 |
26.03.2024 | 16,00 | 16,04 | 15,71 | 15,71 | -1,01% | 534.170,00 |
25.03.2024 | 16,12 | 16,21 | 15,80 | 15,87 | -0,87% | 546.814,00 |
22.03.2024 | 16,04 | 16,08 | 15,76 | 16,01 | -0,25% | 609.547,00 |
21.03.2024 | 15,85 | 16,13 | 15,71 | 16,05 | 1,58% | 514.171,00 |
20.03.2024 | 15,97 | 15,97 | 15,55 | 15,80 | -1,25% | 607.962,00 |
19.03.2024 | 15,66 | 16,10 | 15,57 | 16,00 | 1,85% | 609.544,00 |
18.03.2024 | 16,35 | 16,39 | 15,57 | 15,71 | -4,79% | 1.135.328,00 |
15.03.2024 | 16,75 | 16,88 | 16,38 | 16,50 | -1,96% | 683.416,00 |
14.03.2024 | 16,89 | 17,00 | 16,74 | 16,83 | -0,65% | 488.775,00 |
13.03.2024 | 16,82 | 17,01 | 16,78 | 16,94 | 0,77% | 558.442,00 |
12.03.2024 | 16,92 | 17,07 | 16,70 | 16,81 | -0,41% | 543.676,00 |
11.03.2024 | 16,27 | 16,90 | 16,27 | 16,88 | 3,94% | 834.791,00 |
08.03.2024 | 16,84 | 16,89 | 16,11 | 16,24 | -3,33% | 815.853,00 |
07.03.2024 | 16,69 | 16,96 | 16,68 | 16,80 | 0,72% | 382.944,00 |
06.03.2024 | 16,96 | 17,01 | 16,64 | 16,68 | -1,65% | 473.937,00 |
05.03.2024 | 16,64 | 16,99 | 16,54 | 16,96 | 1,74% | 1.100.086,00 |
04.03.2024 | 17,00 | 17,10 | 16,56 | 16,67 | -1,19% | 881.451,00 |
01.03.2024 | 17,10 | 17,10 | 16,60 | 16,87 | -1,52% | 990.024,00 |
29.02.2024 | 17,59 | 17,60 | 17,00 | 17,13 | -2,34% | 1.460.037,00 |
28.02.2024 | 16,95 | 17,64 | 16,82 | 17,54 | 11,08% | 2.944.560,00 |
27.02.2024 | 15,74 | 15,96 | 15,48 | 15,79 | 0,83% | 1.324.403,00 |
26.02.2024 | 15,49 | 15,86 | 15,44 | 15,66 | 1,10% | 858.760,00 |
23.02.2024 | 15,16 | 15,50 | 15,04 | 15,49 | 2,11% | 608.695,00 |
22.02.2024 | 15,17 | 15,54 | 15,04 | 15,17 | -0,72% | 809.051,00 |
21.02.2024 | 15,37 | 15,47 | 15,04 | 15,28 | -1,04% | 1.178.915,00 |
20.02.2024 | 14,95 | 15,48 | 14,91 | 15,44 | 2,52% | 1.225.474,00 |
16.02.2024 | 14,63 | 15,23 | 14,56 | 15,06 | 2,17% | 1.516.365,00 |
15.02.2024 | 14,58 | 14,83 | 14,49 | 14,74 | 0,96% | 870.095,00 |
14.02.2024 | 14,18 | 14,68 | 14,07 | 14,60 | 4,06% | 864.580,00 |
13.02.2024 | 13,95 | 14,14 | 13,90 | 14,03 | -1,34% | 839.397,00 |
12.02.2024 | 13,94 | 14,32 | 13,94 | 14,22 | 1,14% | 571.799,00 |
09.02.2024 | 13,98 | 14,19 | 13,91 | 14,06 | 0,36% | 606.970,00 |
08.02.2024 | 13,57 | 14,06 | 13,56 | 14,01 | 3,55% | 919.650,00 |
07.02.2024 | 13,54 | 13,66 | 13,31 | 13,53 | -0,07% | 761.797,00 |
06.02.2024 | 13,40 | 13,68 | 13,20 | 13,54 | 0,45% | 1.137.039,00 |
05.02.2024 | 13,73 | 13,79 | 13,36 | 13,48 | -2,32% | 863.887,00 |
02.02.2024 | 13,63 | 13,82 | 13,47 | 13,80 | 0,36% | 873.631,00 |
01.02.2024 | 13,99 | 14,06 | 13,74 | 13,75 | -1,57% | 837.237,00 |
31.01.2024 | 13,89 | 14,36 | 13,84 | 13,97 | 0,14% | 886.142,00 |
30.01.2024 | 14,03 | 14,25 | 13,94 | 13,95 | -1,41% | 707.966,00 |
29.01.2024 | 14,10 | 14,24 | 14,06 | 14,15 | 0,07% | 527.811,00 |
26.01.2024 | 14,17 | 14,38 | 14,11 | 14,14 | 0,00% | 425.002,00 |
25.01.2024 | 14,18 | 14,37 | 14,03 | 14,14 | 0,35% | 424.188,00 |
24.01.2024 | 14,40 | 14,45 | 14,08 | 14,09 | -0,98% | 634.266,00 |
23.01.2024 | 14,51 | 14,70 | 14,18 | 14,23 | -0,84% | 569.600,00 |
22.01.2024 | 14,17 | 14,49 | 14,17 | 14,35 | 1,56% | 608.308,00 |
19.01.2024 | 14,25 | 14,27 | 14,04 | 14,13 | -0,28% | 695.771,00 |
18.01.2024 | 14,13 | 14,32 | 14,11 | 14,17 | 0,07% | 733.385,00 |
17.01.2024 | 14,00 | 14,19 | 13,97 | 14,16 | 0,14% | 634.216,00 |
16.01.2024 | 14,40 | 14,40 | 14,13 | 14,14 | -2,68% | 793.876,00 |
12.01.2024 | 14,50 | 14,63 | 14,41 | 14,53 | 1,04% | 544.174,00 |
11.01.2024 | 14,33 | 14,51 | 14,13 | 14,38 | -2,04% | 1.231.036,00 |
10.01.2024 | 14,50 | 14,74 | 14,43 | 14,68 | 0,82% | 656.247,00 |
09.01.2024 | 15,00 | 15,15 | 14,49 | 14,56 | -3,00% | 1.188.792,00 |
08.01.2024 | 15,16 | 15,29 | 14,71 | 15,01 | -1,18% | 1.258.755,00 |
05.01.2024 | 15,00 | 15,27 | 14,91 | 15,19 | 1,33% | 909.283,00 |
04.01.2024 | 15,14 | 15,16 | 14,90 | 14,99 | -0,33% | 903.143,00 |
03.01.2024 | 14,91 | 15,17 | 14,86 | 15,04 | 0,40% | 718.358,00 |
02.01.2024 | 14,87 | 15,12 | 14,77 | 14,98 | -0,27% | 673.454,00 |
29.12.2023 | 14,97 | 15,07 | 14,87 | 15,02 | 0,33% | 512.246,00 |
28.12.2023 | 14,85 | 15,11 | 14,85 | 14,97 | 0,74% | 714.602,00 |
27.12.2023 | 15,00 | 15,04 | 14,81 | 14,86 | -1,07% | 673.914,00 |
26.12.2023 | 14,98 | 15,07 | 14,84 | 15,02 | 0,47% | 530.227,00 |
22.12.2023 | 15,17 | 15,34 | 14,87 | 14,95 | -0,99% | 1.469.498,00 |
21.12.2023 | 14,93 | 15,18 | 14,77 | 15,10 | 1,34% | 1.613.853,00 |
20.12.2023 | 15,54 | 15,57 | 14,86 | 14,90 | -4,24% | 1.324.031,00 |
19.12.2023 | 15,63 | 15,84 | 15,40 | 15,56 | -0,64% | 660.541,00 |
18.12.2023 | 15,95 | 16,10 | 15,66 | 15,66 | -1,88% | 578.714,00 |
15.12.2023 | 16,19 | 16,19 | 15,64 | 15,96 | -0,81% | 1.122.142,00 |
14.12.2023 | 16,37 | 16,51 | 16,00 | 16,09 | -0,31% | 748.496,00 |
13.12.2023 | 15,89 | 16,17 | 15,68 | 16,14 | 1,19% | 658.179,00 |
12.12.2023 | 16,45 | 16,45 | 15,83 | 15,95 | -2,68% | 784.581,00 |
11.12.2023 | 16,22 | 16,49 | 16,17 | 16,39 | 0,49% | 555.570,00 |
08.12.2023 | 15,73 | 16,43 | 15,73 | 16,31 | 3,89% | 968.817,00 |