Echtzeit-Aktienkurs Eros International PLC
Bid:
Ask:
Aktienkurse zur Eros International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2020 | 2,50 | 2,57 | 2,38 | 2,56 | 2,81% | 511.326,00 |
| 21.09.2020 | 2,56 | 2,62 | 2,45 | 2,49 | -3,86% | 528.896,00 |
| 18.09.2020 | 2,57 | 2,73 | 2,54 | 2,59 | 1,57% | 7.432.479,00 |
| 17.09.2020 | 2,61 | 2,68 | 2,54 | 2,55 | -2,30% | 328.699,00 |
| 16.09.2020 | 2,51 | 2,70 | 2,51 | 2,61 | 3,57% | 340.206,00 |
| 15.09.2020 | 2,57 | 2,59 | 2,46 | 2,52 | -0,40% | 569.368,00 |
| 14.09.2020 | 2,61 | 2,68 | 2,47 | 2,53 | -1,94% | 470.065,00 |
| 11.09.2020 | 2,73 | 2,75 | 2,51 | 2,58 | -5,49% | 460.088,00 |
| 10.09.2020 | 2,83 | 2,84 | 2,68 | 2,73 | -2,50% | 378.539,00 |
| 09.09.2020 | 2,84 | 2,95 | 2,74 | 2,80 | -1,06% | 448.784,00 |
| 08.09.2020 | 2,94 | 3,30 | 2,83 | 2,83 | -3,08% | 557.880,00 |